Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.91 0.91 0.91 0.91 6.3K
08:20 0.91 0.91 0.91 0.91 100.0K
09:00 0.95 0.95 0.95 0.95 199.0K
09:11 0.91 0.91 0.91 0.91 40.0K
09:42 0.91 0.91 0.91 0.91 116.7K
11:00 0.95 0.95 0.95 0.95 0.0K
11:52 0.91 0.91 0.91 0.91 20.0K
12:06 0.91 0.91 0.91 0.91 164.0K
13:58 0.90 0.90 0.90 0.90 11.2K
14:32 0.90 0.90 0.90 0.90 426.6K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available