Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.89 0.89 0.89 0.89 12.0K
10:31 0.85 0.85 0.85 0.85 207.0K
11:18 0.92 0.92 0.92 0.92 107.4K
12:27 0.92 0.92 0.92 0.92 53.8K
14:00 0.85 0.89 0.85 0.89 134.0K
14:33 0.92 0.92 0.92 0.92 42.2K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available