Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 0.88 0.88 0.88 0.88 506.9K
09:34 0.88 0.88 0.88 0.88 6.9K
12:55 0.84 0.84 0.84 0.84 7.4K
14:55 0.82 0.82 0.82 0.82 0.3K
16:01 0.80 0.80 0.80 0.80 0.7K
16:05 0.88 0.88 0.88 0.88 100.0K
16:35 0.85 0.85 0.85 0.85 330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available