Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 0.89 0.89 0.89 0.89 2.3K
09:31 0.84 0.84 0.84 0.84 6.2K
12:31 0.90 0.90 0.90 0.90 400.0K
12:32 0.85 0.85 0.85 0.85 400.0K
13:23 0.84 0.84 0.84 0.84 6.6K
13:32 0.84 0.84 0.84 0.84 44.6K
14:09 0.90 0.90 0.90 0.90 88.3K
16:01 0.80 0.80 0.80 0.80 2.5K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available