Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 0.89 0.89 0.89 0.89 0.3K
10:24 0.80 0.90 0.80 0.90 5.6K
10:53 0.85 0.85 0.85 0.85 100.0K
11:18 0.89 0.89 0.89 0.89 300.0K
11:48 0.90 0.90 0.90 0.90 238.9K
13:41 0.90 0.90 0.90 0.90 100.0K
14:28 0.86 0.86 0.86 0.86 25.6K
15:27 0.86 0.86 0.86 0.86 5.0K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available