Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.90 0.90 0.90 0.90 90.1K
08:32 0.93 0.93 0.93 0.93 2.2K
08:50 0.95 0.95 0.95 0.95 35.0K
11:00 0.93 0.93 0.93 0.93 132.2K
12:58 0.90 0.90 0.90 0.90 1,003.1K
13:12 0.93 0.93 0.93 0.93 1,530.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available