Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.00 1.00 1.00 1.00 1.0K
09:16 0.94 0.94 0.94 0.94 1.4K
09:21 0.94 0.94 0.94 0.94 159.6K
09:25 0.88 0.88 0.88 0.88 28.8K
10:59 0.85 0.85 0.85 0.85 400.0K
14:45 0.95 0.95 0.95 0.95 50.0K
15:04 0.88 0.88 0.88 0.88 24.5K
15:05 0.95 0.95 0.95 0.95 105.3K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available