Asim Textile Mills

ASMT
🏛️ pakistan →
24.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.26 15.26 15.26 15.26 0.7K
09:40 15.26 15.26 15.26 15.26 1.0K
09:45 15.26 15.26 15.26 15.26 0.4K
09:50 15.25 15.25 15.25 15.25 0.7K
10:05 15.25 15.25 15.25 15.25 0.1K
10:15 15.50 15.50 15.50 15.50 1.6K
10:20 15.52 15.52 15.52 15.52 0.2K
10:45 15.52 15.52 15.51 15.51 2.0K
10:50 15.51 15.85 15.51 15.85 2.3K
10:55 15.90 15.90 15.90 15.90 0.5K
11:15 15.55 15.55 15.55 15.55 0.0K
11:25 15.90 16.20 15.90 16.20 15.6K
11:30 16.00 16.37 16.00 16.37 1.2K
11:35 16.00 16.48 16.00 16.48 3.5K
11:40 16.46 16.48 16.46 16.48 1.0K
12:20 16.20 16.20 16.20 16.20 1.5K
12:35 15.91 15.91 15.91 15.91 0.4K
12:45 15.91 15.91 15.91 15.91 1.0K
12:50 15.91 15.91 15.91 15.91 1.7K
14:30 15.52 15.52 15.52 15.52 0.5K
14:55 16.35 16.35 16.35 16.35 10.0K
15:00 16.49 16.49 15.90 15.90 6.0K
15:05 15.90 15.90 15.90 15.90 0.2K
15:15 16.39 16.39 16.39 16.39 0.0K
15:25 16.42 16.42 16.42 16.42 2.0K
16:25 16.33 16.33 16.33 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available