Asim Textile Mills

ASMT
🏛️ pakistan →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.00 6.00 6.00 6.00 0.0M
2022-12-29 6.00 6.10 6.00 6.10 0.0M
2022-12-28 5.90 5.90 5.90 5.75 0.0M
2022-12-26 6.00 6.00 6.00 6.00 0.0M
2022-12-23 6.00 6.00 6.00 6.00 0.0M
2022-12-19 6.00 6.00 6.00 6.00 0.0M
2022-12-16 6.20 6.35 6.20 6.35 0.0M
2022-12-15 6.11 6.40 6.00 6.00 0.0M
2022-12-12 6.80 6.97 6.80 7.05 0.0M
2022-12-08 7.18 7.89 6.75 7.09 0.0M
2022-12-07 6.96 6.96 6.96 6.96 0.0M
2022-12-06 7.04 7.05 6.99 6.99 0.0M
2022-12-01 7.19 7.19 6.26 6.26 0.0M
2022-11-30 6.25 6.50 6.50 6.25 0.0M
2022-11-29 6.89 6.90 6.50 6.50 0.0M
2022-11-25 6.35 6.50 6.35 6.35 0.0M
2022-11-24 6.50 6.50 6.50 6.50 0.0M
2022-11-22 6.50 6.50 6.50 6.50 0.0M
2022-11-21 6.95 7.15 6.95 6.95 0.0M
2022-11-18 6.54 6.54 6.54 6.54 0.0M
2022-11-15 6.70 7.00 6.70 7.00 0.0M
2022-11-14 6.84 6.85 6.25 6.69 0.0M
2022-11-11 6.39 6.85 6.15 6.65 0.1M
2022-11-10 6.31 6.31 6.10 6.10 0.0M
2022-11-08 6.25 7.21 6.25 6.68 0.1M
2022-11-07 6.02 6.22 6.00 6.22 0.0M
2022-11-04 6.49 6.49 6.49 6.49 0.0M
2022-11-03 6.00 6.19 5.85 5.85 0.0M
2022-11-02 6.01 6.01 6.01 6.01 0.0M
2022-10-27 6.00 6.00 6.00 6.00 0.0M
2022-10-26 5.70 5.95 5.65 5.95 0.0M
2022-10-25 6.20 6.20 6.20 6.20 0.0M
2022-10-21 6.15 6.15 6.15 6.15 0.0M
2022-10-19 6.24 6.26 6.15 6.15 0.0M
2022-10-14 6.19 6.19 6.19 6.19 0.0M
2022-10-12 6.11 6.15 6.05 6.15 0.0M
2022-10-11 6.39 6.47 6.39 6.47 0.0M
2022-10-07 6.20 6.50 6.00 6.00 0.0M
2022-10-06 6.00 6.00 6.00 6.00 0.0M
2022-10-05 5.51 5.51 5.51 5.51 0.0M
2022-10-03 6.00 6.10 6.00 6.10 0.0M
2022-09-30 6.00 6.00 6.00 6.00 0.0M
2022-09-29 6.20 6.20 6.20 6.20 0.0M
2022-09-28 5.90 6.29 5.90 6.29 0.0M
2022-09-26 6.09 6.09 6.09 6.09 0.0M
2022-09-23 5.95 6.00 5.90 6.00 0.0M
2022-09-22 5.66 6.00 5.66 6.00 0.0M
2022-09-19 5.99 6.08 5.99 6.10 0.0M
2022-09-16 6.18 6.18 6.18 6.18 0.0M
2022-09-15 6.19 6.19 6.00 6.00 0.0M
2022-09-14 6.00 6.00 6.00 6.00 0.0M
2022-09-09 5.91 6.12 5.91 6.12 0.0M
2022-09-08 5.86 5.86 5.86 5.86 0.0M
2022-09-07 6.06 6.06 6.06 6.06 0.0M
2022-09-05 6.11 6.11 6.03 6.03 0.0M
2022-09-02 6.05 6.29 6.05 6.29 0.0M
2022-09-01 6.10 6.17 6.10 6.17 0.0M
2022-08-31 6.05 6.21 6.05 6.16 0.0M
2022-08-30 6.30 6.30 6.01 6.01 0.0M
2022-08-29 6.30 6.30 6.00 6.07 0.0M
2022-08-26 6.01 6.30 6.01 6.30 0.0M
2022-08-25 6.01 6.01 5.80 6.00 0.0M
2022-08-24 6.15 6.15 6.01 6.01 0.0M
2022-08-23 6.35 6.35 6.15 6.15 0.0M
2022-08-22 6.55 6.55 6.31 6.31 0.0M
2022-08-19 6.48 6.70 6.33 6.55 0.0M
2022-08-18 6.21 6.48 6.21 6.48 0.0M
2022-08-17 6.26 6.50 6.26 6.50 0.0M
2022-08-16 6.45 6.59 6.37 6.59 0.0M
2022-08-15 6.10 6.39 6.05 6.39 0.0M
2022-08-12 6.20 6.20 6.10 6.10 0.0M
2022-08-11 6.10 6.10 6.05 6.10 0.0M
2022-08-10 6.25 6.29 6.00 6.00 0.0M
2022-08-05 6.24 6.25 6.24 6.25 0.0M
2022-08-04 6.10 6.10 6.00 6.05 0.0M
2022-08-03 6.00 6.34 6.00 6.34 0.0M
2022-08-02 6.00 6.00 6.00 6.00 0.0M
2022-07-28 6.00 6.00 6.00 6.00 0.0M
2022-07-26 6.05 6.50 6.00 6.00 0.0M
2022-07-25 6.00 6.20 6.00 6.20 0.0M
2022-07-22 6.05 6.05 6.05 6.05 0.0M
2022-07-21 6.05 6.40 6.00 6.01 0.0M
2022-07-20 6.06 6.53 6.05 6.53 0.0M
2022-07-19 6.55 6.60 6.20 6.49 0.0M
2022-07-15 6.51 6.51 6.30 6.30 0.0M
2022-07-14 6.65 6.67 6.50 6.50 0.0M
2022-07-13 6.66 7.00 6.40 6.65 0.0M
2022-07-07 7.00 7.17 6.66 7.17 0.0M
2022-07-01 6.60 7.15 6.47 7.00 0.0M
2022-06-30 6.85 6.85 6.85 6.85 0.0M
2022-06-28 6.80 7.20 6.80 7.00 0.0M
2022-06-24 7.48 7.55 7.00 7.00 0.0M
2022-06-23 6.90 7.71 6.85 7.30 0.0M
2022-06-16 6.71 6.71 6.71 6.71 0.0M
2022-06-13 6.70 6.70 6.70 6.70 0.0M
2022-06-09 6.71 7.00 6.71 6.82 0.0M
2022-06-08 6.71 6.71 6.71 6.71 0.0M
2022-06-07 7.00 7.00 7.00 7.00 0.0M
2022-06-06 7.00 7.00 7.00 7.00 0.0M
2022-06-01 6.80 7.00 6.80 7.00 0.0M
2022-05-30 6.60 6.66 6.60 6.65 0.0M
2022-05-27 6.60 7.00 6.60 7.00 0.0M
2022-05-26 6.59 6.60 6.59 6.60 0.0M
2022-05-25 6.05 6.39 6.05 6.39 0.0M
2022-05-24 6.40 6.40 6.25 6.25 0.0M
2022-05-23 6.60 6.60 6.40 6.50 0.0M
2022-05-19 6.60 7.10 6.60 7.10 0.0M
2022-05-17 6.89 7.19 6.89 7.19 0.0M
2022-05-12 6.40 6.40 6.25 6.25 0.0M
2022-05-11 6.60 6.60 6.60 6.60 0.0M
2022-05-09 6.72 8.29 6.45 6.89 0.0M
2022-05-06 7.30 7.30 7.00 7.29 0.0M
2022-04-28 7.70 7.70 6.90 6.93 0.0M
2022-04-27 7.81 7.81 7.81 7.81 0.0M
2022-04-25 8.40 8.50 8.00 8.03 0.0M
2022-04-22 8.29 8.40 8.11 8.11 0.0M
2022-04-21 7.90 8.09 7.80 8.00 0.0M
2022-04-20 8.10 8.10 8.00 8.00 0.0M
2022-04-19 8.11 8.11 7.71 7.92 0.0M
2022-04-15 8.49 8.50 8.45 8.50 0.0M
2022-04-14 8.15 8.40 8.01 8.40 0.0M
2022-04-13 8.25 8.25 8.25 8.25 0.0M
2022-04-11 8.19 8.65 8.11 8.49 0.0M
2022-04-08 8.00 8.19 8.00 8.19 0.0M
2022-04-07 7.70 7.70 7.56 7.70 0.0M
2022-04-06 7.61 7.91 7.61 7.71 0.0M
2022-04-04 7.91 7.91 7.91 7.90 0.0M
2022-04-01 8.19 8.20 8.08 8.08 0.0M
2022-03-31 8.16 8.20 7.33 8.20 0.0M
2022-03-30 8.29 8.29 7.96 8.19 0.0M
2022-03-29 8.39 8.39 8.17 8.28 0.0M
2022-03-28 8.00 8.00 7.90 7.90 0.0M
2022-03-25 8.00 8.20 8.00 8.00 0.0M
2022-03-24 7.90 8.09 7.90 8.09 0.0M
2022-03-22 8.12 8.17 8.00 8.17 0.0M
2022-03-21 7.80 8.14 7.80 8.14 0.0M
2022-03-18 8.15 8.15 7.85 7.85 0.0M
2022-03-17 8.70 8.70 8.36 8.36 0.0M
2022-03-16 7.56 8.65 7.56 8.65 0.0M
2022-03-15 7.85 7.90 7.85 7.90 0.0M
2022-03-14 8.19 8.19 7.70 7.99 0.0M
2022-03-11 8.41 8.41 8.00 8.00 0.0M
2022-03-10 8.99 8.99 8.41 8.43 0.0M
2022-03-09 8.80 8.80 8.40 8.40 0.0M
2022-03-07 8.71 8.90 8.10 8.86 0.0M
2022-03-04 9.24 9.29 9.00 9.00 0.0M
2022-03-03 9.06 9.11 8.85 9.00 0.0M
2022-03-02 9.40 9.40 9.29 9.29 0.0M
2022-03-01 9.25 9.40 8.95 9.40 0.0M
2022-02-28 9.14 9.39 9.13 9.22 0.0M
2022-02-25 9.52 9.88 9.00 9.40 0.1M
2022-02-24 9.41 9.50 9.25 9.43 0.0M
2022-02-23 9.37 9.85 9.35 9.80 0.0M
2022-02-22 8.99 9.50 8.81 9.49 0.0M
2022-02-21 9.89 9.89 9.25 9.30 0.1M
2022-02-18 9.56 10.00 9.45 9.54 0.0M
2022-02-17 10.40 10.45 9.72 9.90 0.0M
2022-02-16 10.59 10.60 10.06 10.11 0.0M
2022-02-15 9.40 10.45 9.32 10.28 0.4M
2022-02-14 11.40 11.40 10.08 10.08 0.4M
2022-02-11 11.50 12.01 11.01 11.08 0.2M
2022-02-10 13.01 13.01 12.01 12.01 0.1M
2022-02-09 13.26 13.90 12.98 13.01 0.1M
2022-02-08 16.13 16.13 14.03 14.03 0.1M
2022-02-07 15.16 15.16 14.50 15.16 0.0M
2022-02-04 12.57 14.11 12.55 14.11 0.1M
2022-02-03 13.00 13.25 12.50 13.11 0.0M
2022-02-02 13.00 13.00 12.01 12.86 0.1M
2022-02-01 12.28 12.35 12.00 12.27 0.2M
2022-01-31 10.75 11.35 9.36 11.35 0.2M
2022-01-28 10.10 10.89 10.00 10.35 0.0M
2022-01-27 11.00 11.60 10.90 11.00 0.1M
2022-01-26 11.60 12.01 11.01 11.60 0.3M
2022-01-25 10.45 11.01 10.25 11.01 0.1M
2022-01-24 8.30 10.01 8.30 10.01 0.2M
2022-01-21 8.30 9.03 8.24 9.01 0.1M
2022-01-20 8.00 9.00 8.00 8.86 0.1M
2022-01-19 8.00 8.00 8.00 8.00 0.0M
2022-01-18 8.00 8.50 8.00 8.02 0.1M
2022-01-17 8.11 8.11 8.10 8.10 0.0M
2022-01-14 8.01 8.05 7.95 8.00 0.0M
2022-01-13 8.10 8.10 8.01 8.01 0.0M
2022-01-12 8.51 8.51 8.00 8.10 0.1M
2022-01-11 9.00 9.00 8.86 8.86 0.0M
2022-01-10 8.65 9.49 8.65 9.00 0.0M
2022-01-06 8.80 8.80 8.65 8.65 0.0M
2022-01-05 8.90 8.90 8.50 8.50 0.0M
2022-01-04 9.79 9.95 9.00 9.03 0.1M
2022-01-03 8.15 9.00 8.15 9.00 0.2M