Asim Textile Mills

ASMT
🏛️ pakistan →
24.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.60 16.60 16.60 16.60 0.7K
09:25 16.60 16.75 16.60 16.60 7.5K
09:30 16.60 16.60 16.50 16.50 1.8K
09:45 16.00 16.00 15.31 15.31 1.0K
09:50 15.31 15.50 15.30 15.30 2.4K
10:15 16.00 16.00 16.00 16.00 0.0K
10:40 16.00 16.00 16.00 16.00 0.1K
11:20 16.45 16.45 16.45 16.45 0.2K
11:25 15.45 15.45 15.45 15.45 0.2K
11:50 16.00 16.45 16.00 16.45 0.5K
14:50 16.10 16.10 16.10 16.10 2.5K
15:20 16.44 16.50 16.44 16.50 9.5K
15:25 16.50 16.50 16.50 16.50 2.5K
15:30 16.50 16.50 16.25 16.25 2.1K
15:55 16.60 16.60 16.60 16.60 1.0K
16:00 16.75 16.75 16.75 16.75 1.5K
16:15 16.73 16.73 16.50 16.50 4.0K
16:20 16.98 16.98 16.98 16.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available