Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.70 17.70 17.70 3.1K
10:05 17.75 17.86 17.75 17.75 5.2K
10:10 17.50 17.50 17.50 17.50 0.0K
10:15 17.50 17.50 17.50 17.50 0.8K
10:20 17.75 17.75 17.75 17.75 1.2K
10:25 17.86 17.86 17.51 17.51 2.5K
10:35 17.51 17.51 17.51 17.51 0.0K
10:40 17.51 17.51 17.51 17.51 0.8K
11:15 17.45 17.45 17.45 17.45 0.5K
11:20 17.45 17.45 17.45 17.45 0.5K
11:30 17.40 17.40 17.40 17.40 0.0K
11:35 17.40 17.40 17.40 17.40 0.2K
11:40 17.45 17.45 17.22 17.40 1.3K
11:55 17.40 17.40 17.40 17.40 0.0K
12:05 17.35 17.35 17.35 17.35 0.0K
12:25 17.40 17.50 17.40 17.50 1.5K
12:30 17.65 17.65 17.50 17.50 1.0K
12:35 17.40 17.50 17.40 17.50 0.9K
12:40 17.75 17.75 17.75 17.75 0.0K
12:55 17.31 17.31 17.31 17.31 1.0K
13:35 17.50 17.50 17.50 17.50 2.0K
13:50 17.05 17.05 17.05 17.05 1.0K
13:55 17.06 17.06 17.06 17.06 0.1K
14:05 17.40 17.40 17.40 17.40 0.1K
16:25 17.11 17.11 17.11 17.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available