Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.15 14.15 14.15 14.15 0.1K
11:20 14.80 14.99 14.80 14.99 3.2K
11:30 14.99 14.99 14.99 14.99 1.4K
11:40 15.20 15.20 15.20 15.20 0.0K
13:00 15.50 15.50 15.50 15.50 3.1K
13:10 15.68 15.68 15.68 15.68 0.1K
13:15 15.75 15.75 15.75 15.75 0.0K
13:20 16.17 16.17 16.17 16.17 104.0K
13:25 16.17 16.17 15.75 16.17 53.9K
13:30 16.17 16.17 16.17 16.17 28.0K
13:35 16.17 16.17 16.17 16.17 0.0K
13:40 16.17 16.17 16.17 16.17 1.0K
13:45 16.17 16.17 16.17 16.17 1.3K
14:00 16.16 16.17 16.16 16.17 0.0K
14:05 16.16 16.16 16.16 16.16 0.0K
14:20 16.00 16.17 16.00 16.17 0.8K
14:50 16.17 16.17 16.17 16.17 0.1K
14:55 16.17 16.17 16.17 16.17 25.0K
15:00 16.17 16.17 16.17 16.17 8.6K
15:05 16.17 16.17 16.00 16.00 0.3K
15:10 16.17 16.17 16.00 16.17 5.5K
15:15 16.17 16.17 16.17 16.17 1.5K
15:20 16.17 16.17 16.10 16.17 1.9K
15:25 16.17 16.17 16.17 16.17 3.0K
16:25 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available