Asim Textile Mills

ASMT
🏛️ pakistan →
27.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 14.41 14.41 14.41 14.41 0.1K
10:30 14.41 14.41 14.41 14.41 0.2K
12:05 15.00 15.00 15.00 15.00 0.0K
12:10 15.00 15.00 15.00 15.00 0.1K
12:50 15.00 15.00 15.00 15.00 0.1K
13:00 15.00 15.00 15.00 15.00 0.6K
13:05 15.00 15.00 15.00 15.00 0.3K
13:20 15.00 15.00 15.00 15.00 0.3K
13:35 15.99 15.99 15.99 15.99 70.5K
14:30 15.00 15.00 15.00 15.00 0.0K
14:45 15.25 15.25 15.25 15.25 0.0K
15:05 14.85 14.85 14.85 14.85 0.0K
15:15 15.25 15.25 15.25 15.25 0.0K
15:25 14.80 14.80 14.80 14.80 1.0K
16:25 14.81 14.81 14.81 14.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available