Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 15.97 15.97 15.97 15.97 0.0K
10:35 15.40 15.97 15.40 15.97 0.0K
10:45 16.47 16.47 16.47 16.47 1.5K
10:50 16.40 16.40 16.40 16.40 0.0K
11:00 16.40 16.40 16.40 16.40 0.0K
11:05 16.44 16.44 16.44 16.44 0.0K
11:10 16.44 16.44 16.44 16.44 1.1K
11:25 16.00 16.00 15.20 15.20 0.0K
11:30 15.00 16.44 15.00 16.44 0.0K
11:35 16.44 16.44 16.44 16.44 0.0K
14:30 16.47 16.47 16.47 16.47 0.6K
14:35 16.47 16.47 16.47 16.47 0.1K
15:50 15.16 15.16 15.15 15.15 0.7K
15:55 15.10 15.10 14.20 14.50 8.8K
16:05 15.98 15.98 15.98 15.98 1.0K
16:10 16.40 16.40 16.40 16.40 5.0K
16:20 15.01 15.01 15.01 15.01 0.6K
16:25 16.94 16.94 16.13 16.13 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available