Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.70 14.70 14.70 14.70 0.0K
09:35 15.00 15.00 15.00 15.00 0.1K
09:40 15.00 15.00 15.00 15.00 0.0K
10:05 15.01 15.01 15.01 15.01 0.0K
10:35 16.23 16.23 16.23 16.23 0.2K
12:15 15.75 15.75 15.50 15.50 0.4K
12:35 15.50 15.50 15.50 15.50 0.1K
13:10 15.12 15.12 15.12 15.12 0.5K
13:20 15.10 15.10 15.00 15.00 0.6K
13:25 15.00 16.78 15.00 16.78 145.7K
16:25 16.67 16.67 16.67 16.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available