Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.00 14.00 14.00 14.00 0.0K
10:50 13.31 13.31 13.31 13.31 0.0K
11:00 13.31 13.31 13.31 13.31 0.1K
11:20 13.99 13.99 13.99 13.99 0.1K
11:40 13.35 13.35 13.35 13.35 0.0K
12:25 13.35 13.35 13.35 13.35 3.7K
13:10 13.42 13.42 13.42 13.42 0.0K
13:15 13.41 13.43 13.41 13.42 0.2K
13:20 13.42 13.43 13.40 13.40 0.4K
15:05 13.93 13.93 13.93 13.93 0.2K
15:10 13.60 13.60 13.60 13.60 0.1K
15:25 13.77 13.77 13.77 13.77 0.3K
16:25 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available