Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.85 14.85 14.85 14.85 4.1K
09:50 14.86 14.86 14.86 14.86 0.9K
09:55 13.80 13.80 13.80 13.80 0.0K
10:00 14.00 14.00 14.00 14.00 2.4K
10:40 13.90 13.90 13.90 13.90 0.6K
10:45 14.00 14.00 14.00 14.00 0.6K
10:50 14.85 14.85 14.85 14.85 4.4K
10:55 14.85 14.85 14.85 14.85 0.3K
11:00 14.85 14.86 14.85 14.86 0.3K
11:05 14.85 14.85 14.85 14.85 0.0K
11:25 14.70 14.70 14.70 14.70 1.0K
12:05 14.50 14.50 14.50 14.50 0.2K
12:35 14.50 14.50 14.01 14.01 0.9K
13:30 14.70 14.70 14.70 14.70 1.8K
15:25 14.60 14.60 14.60 14.60 36.0K
16:25 14.60 14.60 14.60 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available