Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.99 13.99 13.99 13.99 0.0K
09:25 13.25 13.25 13.25 13.25 0.5K
09:30 13.89 13.89 13.89 13.89 0.0K
09:35 13.20 13.20 13.20 13.20 0.5K
10:15 13.30 13.30 13.30 13.30 0.0K
10:55 13.50 13.50 13.50 13.50 2.5K
11:00 13.50 13.50 13.50 13.50 2.5K
11:05 13.50 13.50 13.50 13.50 3.3K
11:25 13.50 13.50 13.50 13.50 9.0K
11:30 13.50 13.50 13.50 13.50 3.5K
11:35 13.50 13.50 13.50 13.50 1.0K
11:50 13.63 13.63 13.63 13.63 1.0K
14:30 14.40 14.44 14.40 14.44 12.0K
14:40 13.96 13.96 13.96 13.96 0.1K
14:45 13.92 13.92 13.92 13.92 0.1K
15:10 14.00 14.00 14.00 14.00 5.0K
15:45 13.80 13.80 13.43 13.43 0.0K
16:20 13.40 13.40 13.30 13.30 5.0K
16:25 13.78 13.78 13.41 13.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available