Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.30 14.30 14.30 14.30 0.0K
10:20 14.00 14.00 14.00 14.00 0.0K
10:35 13.90 13.90 13.80 13.80 0.4K
11:30 13.99 14.00 13.99 14.00 1.0K
11:35 14.25 14.25 14.25 14.25 0.0K
11:40 14.00 14.00 13.36 13.36 0.4K
11:50 13.99 13.99 13.99 13.99 0.0K
12:05 14.00 14.00 14.00 14.00 0.1K
12:10 13.96 13.96 13.96 13.96 0.0K
12:45 14.00 14.00 14.00 14.00 0.2K
13:25 13.36 13.36 13.36 13.36 2.0K
13:40 13.96 13.96 13.96 13.96 0.0K
16:25 13.37 13.37 13.37 13.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available