Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 13.61 13.61 13.61 13.61 0.0K
11:45 13.51 13.51 13.51 13.51 0.1K
11:50 13.36 13.36 13.36 13.36 0.1K
13:15 13.30 13.30 13.30 13.30 0.5K
13:45 13.30 13.30 13.25 13.25 1.5K
13:50 13.25 13.25 13.25 13.25 0.5K
14:20 13.56 13.57 13.56 13.57 0.2K
14:30 13.54 13.54 13.54 13.54 0.0K
14:35 13.54 13.54 13.54 13.54 0.0K
14:40 13.50 13.50 13.50 13.50 0.8K
14:45 13.50 13.51 13.50 13.50 3.2K
15:05 13.50 13.50 13.50 13.50 0.1K
15:25 13.25 13.25 13.00 13.00 7.0K
16:25 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available