Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 10.72 10.72 10.72 10.72 4.5K
10:35 10.75 10.75 10.75 10.75 0.5K
10:40 11.00 11.00 11.00 11.00 0.0K
10:50 10.72 10.72 10.72 10.72 2.0K
10:55 11.30 11.30 11.30 11.30 0.2K
15:40 11.30 11.30 11.30 11.30 0.6K
15:45 10.73 10.73 10.72 10.72 2.4K
15:50 12.48 12.48 12.48 12.48 2.5K
16:05 11.00 11.00 11.00 11.00 0.9K
16:10 10.91 10.91 10.91 10.91 0.5K
16:20 12.48 12.48 12.48 12.48 3.5K
16:25 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available