Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.75 13.75 13.75 13.75 7.5K
09:55 13.80 13.80 13.80 13.80 0.1K
10:25 14.35 14.35 14.35 14.35 0.0K
11:00 14.00 14.00 14.00 14.00 2.0K
11:05 13.80 13.80 13.80 13.80 1.0K
11:25 14.00 14.00 14.00 14.00 0.0K
11:55 13.80 13.80 13.80 13.80 0.0K
12:30 13.80 13.80 13.80 13.80 0.1K
12:35 13.80 13.80 13.80 13.80 0.0K
12:45 13.80 13.80 13.80 13.80 0.2K
12:50 13.71 13.71 13.70 13.70 1.2K
12:55 13.56 13.56 13.56 13.56 0.2K
13:30 13.56 13.56 13.56 13.56 5.0K
13:35 13.50 13.50 13.50 13.50 1.0K
13:55 13.12 13.12 13.12 13.12 4.8K
14:25 13.30 13.30 13.30 13.30 0.2K
14:50 13.50 13.50 13.50 13.50 0.0K
14:55 13.50 13.50 13.50 13.50 0.0K
15:00 13.50 13.50 13.36 13.36 1.0K
15:05 13.40 13.40 13.40 13.40 0.5K
15:15 13.45 13.45 13.45 13.45 1.0K
15:20 13.80 13.80 13.80 13.80 3.0K
16:25 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available