142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
11:15 | 144.30 | 144.30 | 144.25 | 144.25 | 0.0K |
11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
12:15 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0K |
12:30 | 140.05 | 140.05 | 140.00 | 140.00 | 0.3K |
12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
15:25 | 140.55 | 140.65 | 140.55 | 140.65 | 0.3K |