375.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.9K |
| 09:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 09:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 11:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 12:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:45 | 380.00 | 380.00 | 376.00 | 377.00 | 4.2K |
| 12:50 | 377.00 | 379.00 | 377.00 | 379.00 | 1.8K |
| 12:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:00 | 378.00 | 380.00 | 378.00 | 380.00 | 0.3K |
| 13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 14:30 | 376.00 | 376.00 | 376.00 | 376.00 | 2.6K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 15:05 | 375.00 | 376.00 | 375.00 | 376.00 | 2.0K |
| 15:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.9K |