3,957.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:20 | 1,508.95 | 1,508.95 | 1,505.00 | 1,505.00 | 3.0K |
| 18:25 | 1,505.00 | 1,510.00 | 1,503.00 | 1,509.00 | 0.4K |
| 18:30 | 1,509.00 | 1,509.00 | 1,503.05 | 1,508.95 | 0.1K |
| 18:35 | 1,508.95 | 1,509.00 | 1,500.00 | 1,507.00 | 0.4K |
| 18:40 | 1,507.00 | 1,507.00 | 1,500.00 | 1,500.00 | 0.1K |
| 18:55 | 1,499.00 | 1,505.50 | 1,491.00 | 1,504.05 | 0.4K |