4,002.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,444.00 | 1,444.00 | 1,438.90 | 1,438.90 | 0.0K |
| 09:20 | 1,438.90 | 1,438.90 | 1,412.20 | 1,428.00 | 0.1K |
| 09:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:30 | 1,428.00 | 1,439.80 | 1,421.55 | 1,438.55 | 0.1K |
| 09:35 | 1,422.60 | 1,438.00 | 1,422.60 | 1,436.95 | 0.0K |
| 09:40 | 1,436.95 | 1,444.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:45 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 0.4K |
| 09:50 | 1,425.00 | 1,470.00 | 1,425.00 | 1,427.10 | 0.5K |
| 09:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:00 | 1,448.95 | 1,448.95 | 1,427.65 | 1,427.65 | 0.0K |
| 10:05 | 1,430.05 | 1,430.05 | 1,430.00 | 1,430.00 | 0.0K |
| 10:10 | 1,428.05 | 1,430.00 | 1,425.00 | 1,425.00 | 0.2K |
| 10:15 | 1,430.00 | 1,434.50 | 1,425.00 | 1,434.50 | 0.0K |
| 10:20 | 1,433.95 | 1,435.00 | 1,433.95 | 1,435.00 | 0.0K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 0.1K |
| 10:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:55 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 0.2K |
| 11:00 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 0.0K |
| 11:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:15 | 1,426.05 | 1,426.05 | 1,426.05 | 1,426.05 | 0.0K |
| 11:20 | 1,433.95 | 1,433.95 | 1,426.15 | 1,426.15 | 0.0K |
| 11:25 | 1,426.15 | 1,434.00 | 1,426.15 | 1,434.00 | 0.0K |
| 11:35 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 0.0K |
| 11:45 | 1,427.00 | 1,433.95 | 1,427.00 | 1,433.95 | 0.0K |
| 11:50 | 1,426.25 | 1,433.95 | 1,426.25 | 1,433.95 | 0.0K |
| 11:55 | 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 0.0K |
| 12:00 | 1,433.95 | 1,433.95 | 1,433.95 | 1,433.95 | 0.0K |
| 12:05 | 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 0.0K |
| 12:10 | 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 0.0K |
| 12:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:20 | 1,433.85 | 1,433.85 | 1,433.85 | 1,433.85 | 0.0K |
| 12:25 | 1,433.85 | 1,433.85 | 1,433.85 | 1,433.85 | 0.0K |
| 12:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:40 | 1,430.00 | 1,433.85 | 1,430.00 | 1,433.85 | 0.0K |
| 12:50 | 1,433.95 | 1,433.95 | 1,430.00 | 1,430.00 | 0.0K |
| 12:55 | 1,433.95 | 1,434.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:00 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:30 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:50 | 1,433.00 | 1,433.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:55 | 1,431.00 | 1,433.00 | 1,427.00 | 1,433.00 | 0.0K |
| 14:00 | 1,434.00 | 1,434.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:10 | 1,432.00 | 1,432.00 | 1,425.10 | 1,425.10 | 0.0K |
| 14:20 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |
| 14:25 | 1,425.00 | 1,433.00 | 1,425.00 | 1,433.00 | 0.0K |
| 14:30 | 1,432.95 | 1,432.95 | 1,425.50 | 1,425.50 | 0.0K |
| 14:35 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 0.1K |
| 14:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:50 | 1,432.95 | 1,432.95 | 1,432.95 | 1,432.95 | 0.1K |
| 14:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:00 | 1,435.00 | 1,435.00 | 1,425.50 | 1,425.50 | 0.3K |
| 15:05 | 1,426.05 | 1,426.05 | 1,425.00 | 1,425.00 | 0.1K |
| 15:10 | 1,433.75 | 1,433.75 | 1,433.70 | 1,433.70 | 0.0K |
| 15:15 | 1,433.70 | 1,433.70 | 1,425.00 | 1,425.00 | 0.1K |
| 15:20 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.0K |
| 15:25 | 1,425.00 | 1,435.00 | 1,425.00 | 1,432.20 | 0.1K |