Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ASML ADR
ASML
🏛️
mexico
→
19,272.00
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,645.00
2024-08-30
Historical Low
12,097.91
2025-04-21
Volume Extremes
Volume Peak
0.0M
2025-08-06
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
34.7%
Start: 2024-08-28
Fall Proportion
38.3%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+8.57%
2024-10-24
Max Daily Loss
-14.58%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+1.39%
2024-08
Max Monthly Loss
-17.14%
2024-10
Related Stocks
Jumia Tech
JMIA
217.0000
AutoZone
AZO
78030.0000
America Movil M
AMXB
19.0300
Alsea
ALSEA
57.8400
Centene
CNC
690.0000
ConocoPhillips
COP
1734.8100
Broadcom
AVGO
6187.0000
Altria
MO
1205.0000
ASML Holding
ASML
18450.0000
La Comercial
LACOMERUBC
39.8000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100