ASP Isotopes

ASPI
🏛️ usa →
10.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.46 8.36 8.36 55.6K
09:31 8.31 8.33 8.28 8.33 18.3K
09:32 8.35 8.36 8.32 8.33 1.9K
09:33 8.33 8.37 8.33 8.35 7.9K
09:34 8.33 8.34 8.28 8.28 5.1K
09:35 8.31 8.31 8.28 8.28 5.2K
09:36 8.30 8.31 8.30 8.31 2.1K
09:37 8.29 8.32 8.29 8.30 7.3K
09:38 8.30 8.30 8.26 8.28 11.2K
09:39 8.28 8.34 8.28 8.33 21.6K
09:40 8.34 8.35 8.32 8.35 25.2K
09:41 8.35 8.37 8.35 8.37 4.1K
09:42 8.37 8.37 8.35 8.36 2.3K
09:43 8.37 8.37 8.35 8.37 1.2K
09:44 8.38 8.39 8.38 8.39 1.9K
09:45 8.38 8.41 8.38 8.41 15.6K
09:46 8.38 8.39 8.36 8.36 11.7K
09:47 8.36 8.37 8.36 8.36 2.0K
09:48 8.36 8.38 8.35 8.36 8.2K
09:49 8.35 8.37 8.35 8.37 2.6K
09:50 8.37 8.37 8.36 8.36 10.7K
09:51 8.35 8.37 8.35 8.37 6.2K
09:52 8.38 8.39 8.35 8.37 17.8K
09:53 8.37 8.37 8.36 8.37 2.0K
09:54 8.37 8.37 8.35 8.35 3.9K
09:55 8.36 8.36 8.35 8.35 5.8K
09:56 8.35 8.37 8.35 8.37 5.7K
09:57 8.38 8.38 8.38 8.38 7.0K
09:58 8.38 8.38 8.38 8.38 1.4K
09:59 8.39 8.39 8.37 8.37 7.3K
10:00 8.39 8.42 8.38 8.38 8.9K
10:01 8.38 8.39 8.36 8.39 6.6K
10:02 8.37 8.37 8.35 8.35 2.5K
10:03 8.35 8.35 8.29 8.30 15.2K
10:04 8.31 8.31 8.29 8.30 14.3K
10:05 8.29 8.31 8.29 8.30 5.9K
10:06 8.27 8.27 8.25 8.26 45.9K
10:07 8.28 8.28 8.27 8.27 4.6K
10:08 8.30 8.31 8.30 8.31 1.4K
10:09 8.31 8.31 8.30 8.30 7.1K
10:10 8.28 8.28 8.27 8.28 3.7K
10:11 8.27 8.29 8.27 8.29 6.8K
10:12 8.29 8.29 8.28 8.29 3.1K
10:13 8.29 8.29 8.27 8.27 1.8K
10:14 8.26 8.27 8.25 8.26 6.3K
10:15 8.25 8.27 8.25 8.27 2.6K
10:16 8.26 8.27 8.26 8.26 3.2K
10:17 8.26 8.26 8.24 8.24 16.6K
10:18 8.25 8.26 8.25 8.26 3.4K
10:19 8.25 8.25 8.25 8.25 0.6K
10:20 8.25 8.25 8.24 8.24 0.6K
10:21 8.25 8.27 8.24 8.27 6.5K
10:22 8.26 8.26 8.26 8.26 0.5K
10:23 8.24 8.26 8.24 8.26 2.4K
10:24 8.25 8.25 8.25 8.25 0.5K
10:25 8.25 8.26 8.25 8.25 1.6K
10:26 8.26 8.26 8.25 8.26 2.6K
10:27 8.26 8.26 8.26 8.26 4.2K
10:28 8.26 8.26 8.25 8.25 4.3K
10:29 8.26 8.27 8.26 8.27 2.2K
10:30 8.27 8.27 8.26 8.26 1.2K
10:31 8.27 8.27 8.25 8.25 3.2K
10:32 8.25 8.25 8.24 8.24 13.9K
10:33 8.24 8.25 8.23 8.23 7.2K
10:34 8.23 8.23 8.22 8.22 2.6K
10:35 8.21 8.21 8.21 8.21 8.0K
10:36 8.21 8.22 8.20 8.20 13.3K
10:37 8.20 8.20 8.19 8.20 10.1K
10:38 8.20 8.22 8.20 8.22 5.9K
10:39 8.21 8.21 8.20 8.20 4.6K
10:40 8.19 8.20 8.19 8.19 11.3K
10:41 8.19 8.19 8.17 8.17 5.9K
10:42 8.18 8.18 8.17 8.18 0.6K
10:43 8.16 8.16 8.13 8.13 13.4K
10:44 8.14 8.14 8.14 8.14 4.0K
10:45 8.15 8.19 8.15 8.19 8.3K
10:46 8.19 8.20 8.18 8.18 6.7K
10:48 8.18 8.20 8.18 8.20 4.4K
10:49 8.19 8.20 8.19 8.19 8.8K
10:50 8.20 8.20 8.18 8.18 3.5K
10:51 8.18 8.18 8.17 8.17 5.9K
10:52 8.17 8.20 8.17 8.20 5.8K
10:53 8.19 8.21 8.19 8.21 1.6K
10:54 8.22 8.22 8.21 8.21 3.2K
10:55 8.21 8.24 8.21 8.24 14.9K
10:56 8.25 8.25 8.24 8.24 1.0K
10:57 8.25 8.25 8.25 8.25 2.0K
10:58 8.25 8.26 8.25 8.26 5.2K
10:59 8.25 8.25 8.24 8.25 3.0K
11:00 8.25 8.25 8.24 8.25 1.2K
11:01 8.25 8.25 8.25 8.25 0.6K
11:02 8.25 8.25 8.24 8.24 4.3K
11:03 8.24 8.24 8.23 8.24 1.1K
11:04 8.24 8.24 8.22 8.22 2.8K
11:05 8.21 8.22 8.21 8.22 1.6K
11:06 8.21 8.21 8.21 8.21 3.0K
11:07 8.21 8.22 8.20 8.20 1.5K
11:08 8.21 8.28 8.21 8.28 7.3K
11:09 8.28 8.30 8.28 8.29 21.3K
11:10 8.29 8.29 8.27 8.27 3.2K
11:11 8.26 8.26 8.25 8.26 1.5K
11:12 8.26 8.27 8.26 8.27 4.9K
11:14 8.27 8.27 8.26 8.26 4.9K
11:15 8.27 8.30 8.27 8.30 4.0K
11:16 8.30 8.30 8.29 8.29 1.0K
11:17 8.29 8.29 8.28 8.28 2.1K
11:18 8.28 8.28 8.27 8.27 4.5K
11:19 8.27 8.27 8.26 8.26 2.2K
11:20 8.26 8.27 8.26 8.26 1.2K
11:21 8.27 8.27 8.26 8.27 8.0K
11:22 8.27 8.27 8.27 8.27 2.3K
11:23 8.28 8.29 8.28 8.28 2.6K
11:24 8.28 8.28 8.28 8.28 1.7K
11:25 8.30 8.30 8.27 8.29 10.3K
11:26 8.30 8.31 8.30 8.31 2.7K
11:27 8.30 8.30 8.30 8.30 2.0K
11:28 8.30 8.31 8.30 8.31 0.7K
11:29 8.31 8.34 8.31 8.34 4.3K
11:30 8.33 8.34 8.33 8.34 1.5K
11:31 8.35 8.35 8.34 8.34 1.5K
11:32 8.34 8.35 8.34 8.35 1.0K
11:33 8.35 8.35 8.33 8.33 4.9K
11:34 8.31 8.31 8.31 8.31 2.8K
11:35 8.31 8.31 8.30 8.31 2.8K
11:36 8.31 8.31 8.31 8.31 3.6K
11:37 8.32 8.32 8.32 8.32 0.6K
11:38 8.32 8.32 8.32 8.32 0.9K
11:39 8.32 8.32 8.31 8.31 5.6K
11:41 8.31 8.31 8.30 8.31 1.2K
11:42 8.30 8.31 8.29 8.29 41.3K
11:43 8.30 8.33 8.30 8.31 4.0K
11:44 8.31 8.31 8.31 8.31 0.9K
11:45 8.30 8.31 8.30 8.31 4.6K
11:47 8.32 8.36 8.32 8.36 7.0K
11:48 8.38 8.38 8.35 8.35 5.8K
11:49 8.34 8.34 8.33 8.34 1.7K
11:50 8.34 8.36 8.34 8.36 4.6K
11:51 8.36 8.36 8.36 8.36 2.0K
11:52 8.38 8.38 8.35 8.35 7.4K
11:53 8.36 8.36 8.34 8.34 6.5K
11:54 8.33 8.34 8.33 8.34 2.1K
11:55 8.35 8.37 8.35 8.37 6.1K
11:56 8.36 8.37 8.36 8.37 0.8K
11:57 8.37 8.38 8.37 8.37 8.1K
11:58 8.37 8.37 8.36 8.36 1.7K
11:59 8.36 8.36 8.35 8.35 1.3K
12:00 8.38 8.38 8.37 8.37 18.0K
12:01 8.37 8.37 8.37 8.37 0.5K
12:02 8.37 8.37 8.36 8.37 1.7K
12:03 8.36 8.36 8.36 8.36 2.8K
12:04 8.37 8.37 8.37 8.37 1.0K
12:05 8.38 8.38 8.38 8.38 0.2K
12:06 8.38 8.38 8.38 8.38 3.7K
12:07 8.38 8.38 8.38 8.38 3.3K
12:08 8.37 8.37 8.37 8.37 2.1K
12:09 8.37 8.37 8.37 8.37 1.4K
12:10 8.38 8.39 8.38 8.39 10.5K
12:11 8.40 8.40 8.40 8.40 10.0K
12:12 8.40 8.40 8.40 8.40 1.3K
12:13 8.39 8.40 8.39 8.40 7.9K
12:14 8.40 8.40 8.40 8.40 3.6K
12:15 8.41 8.41 8.40 8.40 2.1K
12:16 8.40 8.40 8.40 8.40 2.0K
12:17 8.41 8.41 8.41 8.41 1.1K
12:19 8.40 8.40 8.39 8.39 4.7K
12:20 8.38 8.38 8.38 8.38 0.6K
12:21 8.38 8.39 8.38 8.38 1.1K
12:22 8.39 8.39 8.38 8.38 6.3K
12:23 8.39 8.39 8.39 8.39 2.0K
12:24 8.39 8.40 8.39 8.40 4.0K
12:25 8.40 8.40 8.40 8.40 2.7K
12:27 8.40 8.40 8.40 8.40 2.0K
12:28 8.41 8.41 8.41 8.41 2.0K
12:30 8.41 8.41 8.41 8.41 1.5K
12:31 8.42 8.42 8.42 8.42 1.9K
12:33 8.41 8.41 8.41 8.41 2.3K
12:34 8.41 8.41 8.41 8.41 0.1K
12:35 8.40 8.41 8.40 8.40 3.8K
12:36 8.40 8.41 8.40 8.41 9.8K
12:37 8.42 8.42 8.42 8.42 0.4K
12:38 8.41 8.42 8.41 8.42 0.7K
12:39 8.42 8.43 8.42 8.43 3.8K
12:40 8.43 8.43 8.43 8.43 2.5K
12:42 8.43 8.43 8.42 8.42 0.6K
12:43 8.42 8.43 8.42 8.43 3.8K
12:44 8.43 8.43 8.42 8.42 4.6K
12:45 8.41 8.41 8.41 8.41 3.0K
12:47 8.41 8.41 8.41 8.41 4.2K
12:48 8.41 8.41 8.41 8.41 1.4K
12:49 8.41 8.41 8.40 8.40 2.4K
12:50 8.40 8.40 8.40 8.40 1.8K
12:51 8.41 8.41 8.40 8.40 3.0K
12:52 8.39 8.40 8.39 8.40 3.1K
12:53 8.39 8.39 8.39 8.39 0.2K
12:54 8.40 8.40 8.39 8.39 13.6K
12:55 8.39 8.39 8.39 8.39 3.4K
12:57 8.39 8.39 8.39 8.39 1.0K
12:58 8.39 8.40 8.38 8.38 5.4K
13:00 8.39 8.39 8.39 8.39 2.8K
13:01 8.40 8.40 8.40 8.40 1.8K
13:02 8.39 8.40 8.39 8.39 1.2K
13:03 8.39 8.39 8.39 8.39 0.2K
13:04 8.40 8.42 8.40 8.42 4.5K
13:05 8.42 8.42 8.42 8.42 0.5K
13:06 8.42 8.42 8.42 8.42 0.9K
13:07 8.42 8.42 8.42 8.42 1.6K
13:08 8.42 8.42 8.42 8.42 1.0K
13:09 8.42 8.43 8.42 8.43 1.7K
13:10 8.43 8.44 8.43 8.44 1.4K
13:11 8.44 8.44 8.44 8.44 1.9K
13:12 8.44 8.44 8.44 8.44 1.1K
13:13 8.44 8.44 8.43 8.43 5.0K
13:14 8.43 8.44 8.43 8.44 2.4K
13:15 8.44 8.44 8.44 8.44 0.4K
13:16 8.43 8.43 8.43 8.43 0.6K
13:17 8.44 8.46 8.44 8.46 8.3K
13:18 8.46 8.46 8.46 8.46 0.9K
13:19 8.46 8.46 8.46 8.46 0.5K
13:20 8.46 8.46 8.46 8.46 0.8K
13:21 8.46 8.46 8.45 8.45 1.8K
13:22 8.45 8.48 8.45 8.48 5.2K
13:23 8.47 8.48 8.47 8.48 2.5K
13:24 8.48 8.48 8.47 8.47 2.7K
13:25 8.47 8.48 8.47 8.47 0.8K
13:26 8.48 8.48 8.47 8.47 3.4K
13:27 8.47 8.47 8.46 8.46 1.3K
13:28 8.46 8.46 8.45 8.46 3.9K
13:29 8.45 8.45 8.44 8.44 4.2K
13:30 8.44 8.45 8.44 8.45 4.8K
13:32 8.45 8.45 8.44 8.44 2.4K
13:33 8.45 8.45 8.45 8.45 2.4K
13:35 8.45 8.45 8.45 8.45 1.6K
13:36 8.45 8.45 8.45 8.45 0.3K
13:37 8.45 8.45 8.44 8.45 2.7K
13:38 8.44 8.47 8.44 8.47 1.7K
13:39 8.47 8.47 8.47 8.47 0.7K
13:40 8.47 8.47 8.46 8.47 3.2K
13:41 8.48 8.48 8.47 8.48 1.1K
13:42 8.48 8.48 8.48 8.48 4.2K
13:43 8.47 8.47 8.47 8.47 0.2K
13:44 8.48 8.48 8.47 8.47 1.4K
13:45 8.46 8.46 8.46 8.46 1.6K
13:46 8.46 8.47 8.46 8.47 1.0K
13:47 8.45 8.45 8.45 8.45 2.1K
13:48 8.46 8.46 8.46 8.46 0.1K
13:49 8.45 8.46 8.45 8.46 1.8K
13:50 8.46 8.46 8.45 8.45 1.8K
13:51 8.45 8.46 8.45 8.46 2.1K
13:52 8.45 8.46 8.45 8.46 1.2K
13:53 8.46 8.47 8.46 8.47 2.9K
13:54 8.46 8.46 8.46 8.46 0.4K
13:55 8.47 8.47 8.45 8.46 2.9K
13:56 8.46 8.47 8.46 8.47 2.0K
13:57 8.46 8.47 8.46 8.47 1.5K
13:58 8.47 8.47 8.47 8.47 0.9K
13:59 8.46 8.46 8.44 8.44 3.8K
14:00 8.45 8.45 8.44 8.45 3.1K
14:01 8.45 8.45 8.44 8.45 2.8K
14:02 8.45 8.45 8.44 8.44 1.6K
14:03 8.45 8.45 8.44 8.45 7.0K
14:04 8.46 8.46 8.46 8.46 0.4K
14:05 8.45 8.46 8.45 8.46 2.5K
14:06 8.45 8.47 8.45 8.47 3.8K
14:07 8.47 8.47 8.47 8.47 0.4K
14:08 8.49 8.49 8.49 8.49 0.7K
14:09 8.49 8.49 8.48 8.49 3.9K
14:10 8.47 8.48 8.47 8.47 3.8K
14:11 8.46 8.47 8.46 8.46 2.9K
14:12 8.47 8.47 8.46 8.46 3.7K
14:13 8.46 8.46 8.46 8.46 1.0K
14:14 8.47 8.47 8.47 8.47 2.3K
14:15 8.47 8.47 8.46 8.46 1.0K
14:16 8.48 8.48 8.48 8.48 0.9K
14:17 8.48 8.48 8.48 8.48 1.9K
14:18 8.48 8.50 8.48 8.50 2.6K
14:19 8.50 8.50 8.50 8.50 1.2K
14:20 8.49 8.49 8.48 8.48 3.2K
14:21 8.48 8.48 8.48 8.48 0.9K
14:22 8.48 8.48 8.48 8.48 0.6K
14:23 8.48 8.49 8.48 8.48 14.3K
14:24 8.49 8.49 8.48 8.49 2.4K
14:25 8.49 8.49 8.49 8.49 0.3K
14:26 8.49 8.50 8.49 8.50 6.5K
14:27 8.51 8.51 8.50 8.51 3.0K
14:28 8.52 8.52 8.52 8.52 1.3K
14:29 8.52 8.52 8.50 8.50 2.9K
14:30 8.51 8.51 8.51 8.51 2.3K
14:31 8.50 8.50 8.50 8.50 3.4K
14:32 8.52 8.54 8.52 8.54 3.1K
14:33 8.54 8.57 8.54 8.57 8.4K
14:34 8.57 8.57 8.57 8.57 1.1K
14:35 8.57 8.57 8.57 8.57 0.8K
14:36 8.57 8.57 8.57 8.57 4.8K
14:37 8.57 8.57 8.57 8.57 0.9K
14:38 8.57 8.57 8.57 8.57 1.4K
14:39 8.57 8.57 8.57 8.57 1.5K
14:40 8.56 8.57 8.56 8.56 1.3K
14:41 8.57 8.57 8.56 8.57 5.7K
14:42 8.57 8.57 8.56 8.56 0.3K
14:43 8.57 8.57 8.57 8.57 0.3K
14:44 8.56 8.56 8.56 8.56 1.5K
14:45 8.57 8.57 8.49 8.49 33.0K
14:46 8.50 8.50 8.50 8.50 0.5K
14:47 8.49 8.49 8.49 8.49 0.2K
14:48 8.49 8.50 8.48 8.48 5.1K
14:49 8.47 8.47 8.47 8.47 2.4K
14:50 8.48 8.49 8.48 8.49 9.1K
14:51 8.52 8.53 8.52 8.53 23.4K
14:52 8.53 8.54 8.53 8.54 8.6K
14:53 8.54 8.54 8.54 8.54 2.1K
14:54 8.54 8.54 8.54 8.54 0.5K
14:55 8.53 8.53 8.52 8.52 3.5K
14:56 8.53 8.53 8.53 8.53 1.2K
14:57 8.52 8.52 8.49 8.49 13.3K
14:58 8.49 8.50 8.49 8.50 1.4K
14:59 8.49 8.49 8.49 8.49 0.6K
15:00 8.49 8.49 8.49 8.49 6.2K
15:02 8.49 8.49 8.49 8.49 0.9K
15:03 8.49 8.50 8.49 8.50 8.1K
15:04 8.51 8.51 8.51 8.51 3.5K
15:05 8.51 8.54 8.51 8.53 15.3K
15:06 8.53 8.53 8.53 8.53 1.0K
15:07 8.53 8.53 8.53 8.53 0.5K
15:08 8.53 8.53 8.53 8.53 2.3K
15:09 8.53 8.54 8.53 8.54 9.1K
15:10 8.54 8.54 8.54 8.54 4.2K
15:11 8.54 8.54 8.54 8.54 1.4K
15:12 8.54 8.56 8.54 8.56 6.8K
15:13 8.56 8.57 8.56 8.57 6.1K
15:14 8.57 8.57 8.57 8.57 8.1K
15:15 8.57 8.57 8.57 8.57 0.7K
15:16 8.57 8.58 8.57 8.58 10.0K
15:17 8.58 8.58 8.58 8.58 2.0K
15:18 8.58 8.58 8.57 8.58 2.1K
15:19 8.58 8.58 8.55 8.55 8.4K
15:20 8.55 8.55 8.55 8.55 1.6K
15:21 8.55 8.55 8.54 8.54 3.2K
15:22 8.55 8.55 8.54 8.54 3.8K
15:23 8.53 8.53 8.52 8.52 6.2K
15:24 8.52 8.52 8.51 8.51 2.1K
15:25 8.52 8.52 8.51 8.51 3.3K
15:26 8.51 8.51 8.50 8.50 6.1K
15:27 8.50 8.50 8.49 8.49 2.0K
15:28 8.49 8.50 8.48 8.48 8.7K
15:29 8.48 8.49 8.48 8.49 5.7K
15:30 8.50 8.50 8.50 8.50 2.5K
15:31 8.50 8.50 8.50 8.50 2.7K
15:32 8.50 8.50 8.49 8.50 0.5K
15:33 8.50 8.50 8.49 8.50 6.6K
15:34 8.49 8.50 8.49 8.50 6.8K
15:35 8.50 8.50 8.49 8.49 8.8K
15:36 8.49 8.49 8.49 8.49 2.4K
15:37 8.49 8.49 8.46 8.47 12.9K
15:38 8.47 8.49 8.47 8.49 10.1K
15:39 8.49 8.49 8.49 8.49 8.6K
15:40 8.49 8.50 8.49 8.50 7.9K
15:41 8.50 8.50 8.50 8.50 3.4K
15:42 8.50 8.50 8.49 8.49 7.4K
15:43 8.49 8.50 8.49 8.50 7.3K
15:44 8.50 8.50 8.50 8.50 1.5K
15:45 8.50 8.50 8.49 8.50 5.3K
15:46 8.50 8.51 8.50 8.51 10.9K
15:47 8.51 8.51 8.50 8.51 2.1K
15:48 8.50 8.51 8.50 8.50 17.5K
15:49 8.51 8.51 8.50 8.50 6.5K
15:50 8.50 8.50 8.48 8.48 18.9K
15:51 8.49 8.49 8.49 8.49 11.8K
15:52 8.49 8.49 8.48 8.48 11.7K
15:53 8.48 8.48 8.47 8.48 16.9K
15:54 8.48 8.48 8.47 8.47 10.2K
15:55 8.48 8.49 8.48 8.49 27.9K
15:56 8.49 8.49 8.47 8.49 36.4K
15:57 8.49 8.51 8.49 8.51 18.0K
15:58 8.51 8.51 8.50 8.50 28.4K
15:59 8.50 8.50 8.48 8.50 390.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available