ASP Isotopes

ASPI
🏛️ usa →
10.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.37 11.27 11.28 265.9K
09:31 11.29 11.43 11.28 11.39 83.8K
09:32 11.36 11.36 11.23 11.26 37.4K
09:33 11.27 11.27 11.05 11.05 67.4K
09:34 11.05 11.08 11.05 11.05 50.6K
09:35 11.05 11.17 11.05 11.15 47.7K
09:36 11.17 11.28 11.17 11.26 15.7K
09:37 11.30 11.30 11.23 11.24 15.2K
09:38 11.25 11.25 11.15 11.21 14.4K
09:39 11.17 11.22 11.17 11.20 15.4K
09:40 11.20 11.20 11.12 11.12 20.1K
09:41 11.18 11.22 11.10 11.12 20.0K
09:42 11.11 11.13 11.03 11.10 49.6K
09:43 11.11 11.15 11.11 11.11 16.6K
09:44 11.09 11.15 11.09 11.12 7.3K
09:45 11.16 11.29 11.16 11.29 12.6K
09:46 11.30 11.54 11.30 11.53 99.8K
09:47 11.56 11.60 11.54 11.55 22.5K
09:48 11.56 11.59 11.53 11.53 68.4K
09:49 11.55 11.59 11.51 11.56 48.5K
09:50 11.58 11.58 11.50 11.50 12.2K
09:51 11.56 11.58 11.55 11.58 21.6K
09:52 11.57 11.60 11.53 11.55 9.4K
09:53 11.55 11.55 11.51 11.51 2.8K
09:54 11.50 11.55 11.46 11.55 16.4K
09:55 11.55 11.57 11.51 11.52 22.4K
09:56 11.55 11.55 11.49 11.49 25.4K
09:57 11.48 11.48 11.40 11.40 15.7K
09:58 11.35 11.38 11.33 11.35 26.5K
09:59 11.35 11.36 11.31 11.33 24.2K
10:00 11.36 11.45 11.36 11.41 37.8K
10:01 11.42 11.46 11.40 11.45 17.9K
10:02 11.47 11.48 11.41 11.41 18.7K
10:03 11.42 11.45 11.35 11.35 33.7K
10:04 11.35 11.36 11.32 11.33 30.7K
10:05 11.33 11.41 11.32 11.38 48.9K
10:06 11.38 11.43 11.35 11.42 28.9K
10:07 11.42 11.42 11.38 11.40 34.8K
10:08 11.43 11.45 11.40 11.44 44.1K
10:09 11.42 11.44 11.40 11.40 35.4K
10:10 11.40 11.45 11.40 11.43 28.5K
10:11 11.42 11.42 11.38 11.38 58.4K
10:12 11.40 11.47 11.40 11.41 72.6K
10:13 11.47 11.47 11.41 11.46 25.2K
10:14 11.42 11.45 11.31 11.32 44.9K
10:15 11.28 11.32 11.25 11.32 42.3K
10:16 11.32 11.45 11.32 11.44 24.8K
10:17 11.40 11.42 11.29 11.33 51.3K
10:18 11.29 11.33 11.27 11.31 36.4K
10:19 11.32 11.34 11.32 11.33 4.2K
10:20 11.37 11.45 11.37 11.41 50.6K
10:21 11.38 11.38 11.34 11.37 47.4K
10:22 11.34 11.34 11.26 11.27 64.8K
10:23 11.30 11.32 11.30 11.30 5.1K
10:24 11.26 11.30 11.24 11.30 37.8K
10:25 11.32 11.32 11.27 11.31 31.9K
10:26 11.29 11.29 11.21 11.21 52.7K
10:27 11.25 11.29 11.20 11.20 56.2K
10:28 11.22 11.25 11.19 11.23 96.0K
10:29 11.22 11.23 11.14 11.14 112.7K
10:30 11.16 11.25 11.14 11.20 91.8K
10:31 11.24 11.39 11.24 11.39 80.2K
10:32 11.40 11.43 11.35 11.36 46.8K
10:33 11.39 11.41 11.38 11.41 10.6K
10:34 11.41 11.45 11.40 11.45 22.3K
10:35 11.45 11.45 11.44 11.45 33.7K
10:36 11.42 11.49 11.42 11.48 78.0K
10:37 11.52 11.60 11.52 11.60 108.1K
10:38 11.60 11.65 11.59 11.62 90.5K
10:39 11.62 11.65 11.61 11.61 29.7K
10:40 11.60 11.61 11.53 11.56 50.0K
10:41 11.57 11.60 11.57 11.60 14.7K
10:42 11.54 11.59 11.54 11.59 16.1K
10:43 11.59 11.59 11.56 11.56 9.7K
10:44 11.54 11.55 11.53 11.55 8.5K
10:45 11.53 11.56 11.53 11.55 11.2K
10:46 11.54 11.55 11.49 11.49 13.7K
10:47 11.50 11.50 11.48 11.48 5.3K
10:48 11.50 11.50 11.47 11.47 10.4K
10:49 11.49 11.51 11.48 11.50 8.7K
10:50 11.51 11.55 11.50 11.51 32.5K
10:51 11.55 11.56 11.53 11.55 52.9K
10:52 11.55 11.58 11.55 11.57 72.0K
10:53 11.56 11.69 11.56 11.69 96.4K
10:54 11.68 11.68 11.60 11.68 77.9K
10:55 11.68 11.70 11.63 11.67 99.4K
10:56 11.68 11.84 11.67 11.84 153.5K
10:57 11.79 11.86 11.79 11.82 132.0K
10:58 11.82 11.84 11.75 11.76 76.7K
10:59 11.75 11.79 11.70 11.70 7.1K
11:00 11.72 11.72 11.66 11.67 9.8K
11:01 11.67 11.68 11.64 11.68 16.9K
11:02 11.70 11.70 11.66 11.66 5.7K
11:03 11.68 11.68 11.58 11.59 140.9K
11:04 11.59 11.63 11.58 11.61 30.2K
11:05 11.60 11.62 11.60 11.62 4.1K
11:06 11.63 11.66 11.51 11.51 26.0K
11:07 11.51 11.51 11.37 11.39 80.5K
11:08 11.40 11.51 11.40 11.51 10.9K
11:09 11.54 11.54 11.51 11.51 14.7K
11:10 11.52 11.54 11.48 11.52 5.8K
11:11 11.52 11.54 11.52 11.52 3.7K
11:12 11.51 11.53 11.51 11.51 9.1K
11:13 11.51 11.51 11.49 11.49 15.2K
11:14 11.49 11.53 11.49 11.53 4.2K
11:15 11.48 11.49 11.45 11.47 15.7K
11:16 11.50 11.50 11.47 11.48 1.5K
11:17 11.51 11.51 11.48 11.49 4.9K
11:18 11.49 11.53 11.48 11.53 18.4K
11:19 11.51 11.55 11.50 11.55 4.0K
11:20 11.57 11.59 11.57 11.59 5.3K
11:21 11.59 11.59 11.52 11.52 4.0K
11:22 11.52 11.53 11.52 11.52 2.6K
11:23 11.50 11.50 11.46 11.46 3.1K
11:24 11.43 11.45 11.43 11.43 5.6K
11:25 11.43 11.43 11.41 11.41 10.8K
11:26 11.44 11.48 11.44 11.47 4.8K
11:27 11.47 11.48 11.47 11.48 0.9K
11:28 11.48 11.53 11.48 11.53 11.2K
11:29 11.51 11.53 11.49 11.50 6.5K
11:30 11.50 11.50 11.50 11.50 2.8K
11:31 11.51 11.51 11.44 11.44 14.6K
11:32 11.44 11.44 11.42 11.43 10.8K
11:34 11.47 11.47 11.38 11.38 18.7K
11:35 11.36 11.37 11.35 11.35 9.6K
11:36 11.36 11.37 11.33 11.33 6.2K
11:37 11.32 11.37 11.32 11.37 14.4K
11:38 11.35 11.35 11.34 11.35 9.7K
11:39 11.37 11.37 11.36 11.36 11.5K
11:40 11.36 11.36 11.34 11.35 9.6K
11:41 11.36 11.36 11.31 11.31 10.8K
11:42 11.31 11.31 11.29 11.31 11.6K
11:43 11.31 11.33 11.31 11.31 9.8K
11:44 11.32 11.34 11.30 11.30 8.0K
11:45 11.32 11.34 11.31 11.31 4.7K
11:46 11.32 11.35 11.31 11.34 6.9K
11:47 11.35 11.35 11.32 11.32 6.2K
11:48 11.33 11.34 11.33 11.33 6.5K
11:49 11.33 11.36 11.33 11.36 6.6K
11:50 11.34 11.34 11.32 11.32 2.0K
11:51 11.33 11.34 11.29 11.29 6.2K
11:52 11.29 11.34 11.29 11.34 3.2K
11:53 11.32 11.32 11.20 11.28 40.8K
11:54 11.26 11.30 11.23 11.30 15.5K
11:55 11.30 11.31 11.28 11.30 6.4K
11:56 11.31 11.33 11.28 11.28 15.3K
11:57 11.26 11.28 11.25 11.26 39.1K
11:58 11.26 11.26 11.23 11.23 5.9K
11:59 11.23 11.27 11.23 11.27 7.3K
12:00 11.26 11.26 11.24 11.26 11.0K
12:01 11.26 11.26 11.23 11.23 11.4K
12:02 11.24 11.28 11.24 11.24 5.1K
12:03 11.23 11.24 11.23 11.24 2.5K
12:04 11.25 11.25 11.25 11.25 4.7K
12:05 11.27 11.32 11.27 11.31 12.0K
12:06 11.31 11.33 11.31 11.33 2.7K
12:07 11.33 11.33 11.32 11.32 2.9K
12:08 11.32 11.33 11.31 11.31 1.6K
12:09 11.29 11.31 11.29 11.31 2.7K
12:10 11.31 11.31 11.26 11.26 5.0K
12:11 11.27 11.33 11.27 11.33 1.7K
12:12 11.32 11.32 11.26 11.26 2.3K
12:13 11.27 11.28 11.27 11.28 2.5K
12:14 11.29 11.30 11.25 11.25 7.0K
12:15 11.26 11.26 11.25 11.25 3.1K
12:16 11.24 11.25 11.23 11.25 6.0K
12:17 11.27 11.30 11.21 11.21 17.3K
12:18 11.22 11.22 11.22 11.22 3.9K
12:19 11.22 11.25 11.22 11.25 15.6K
12:20 11.26 11.28 11.24 11.26 9.4K
12:21 11.26 11.28 11.25 11.27 12.1K
12:22 11.26 11.28 11.25 11.25 16.2K
12:23 11.29 11.30 11.28 11.30 15.8K
12:24 11.31 11.31 11.31 11.31 2.6K
12:25 11.32 11.33 11.31 11.33 6.0K
12:26 11.33 11.36 11.33 11.36 24.6K
12:27 11.38 11.38 11.35 11.35 4.2K
12:28 11.35 11.35 11.33 11.33 0.9K
12:29 11.33 11.37 11.32 11.36 5.0K
12:30 11.34 11.36 11.34 11.36 1.9K
12:31 11.35 11.37 11.35 11.36 7.2K
12:32 11.36 11.36 11.35 11.35 3.3K
12:33 11.37 11.37 11.37 11.37 4.2K
12:34 11.40 11.40 11.39 11.40 4.5K
12:35 11.33 11.37 11.33 11.37 6.5K
12:36 11.36 11.37 11.36 11.37 37.0K
12:37 11.38 11.40 11.36 11.38 1.9K
12:38 11.38 11.42 11.38 11.41 4.0K
12:39 11.41 11.41 11.36 11.38 14.1K
12:40 11.38 11.38 11.37 11.37 3.0K
12:41 11.39 11.46 11.39 11.46 21.6K
12:42 11.48 11.48 11.45 11.45 6.4K
12:43 11.43 11.44 11.43 11.44 1.2K
12:44 11.44 11.48 11.44 11.48 7.0K
12:45 11.47 11.52 11.47 11.48 21.7K
12:46 11.47 11.47 11.46 11.46 4.8K
12:47 11.48 11.48 11.48 11.48 7.2K
12:48 11.51 11.51 11.49 11.49 1.9K
12:49 11.50 11.52 11.50 11.52 7.9K
12:50 11.51 11.56 11.51 11.54 9.3K
12:51 11.53 11.55 11.53 11.55 4.1K
12:52 11.54 11.54 11.52 11.53 3.2K
12:53 11.53 11.55 11.53 11.55 8.8K
12:54 11.55 11.55 11.54 11.54 6.6K
12:55 11.53 11.54 11.50 11.50 35.1K
12:56 11.49 11.49 11.49 11.49 4.0K
12:57 11.51 11.54 11.51 11.54 10.0K
12:58 11.53 11.53 11.52 11.52 2.0K
12:59 11.52 11.52 11.51 11.51 2.0K
13:00 11.52 11.52 11.48 11.48 7.3K
13:01 11.46 11.49 11.46 11.49 2.9K
13:02 11.49 11.50 11.48 11.50 8.8K
13:03 11.49 11.51 11.49 11.49 12.3K
13:04 11.47 11.48 11.44 11.48 9.2K
13:05 11.50 11.56 11.50 11.53 9.0K
13:06 11.54 11.54 11.54 11.54 2.4K
13:07 11.52 11.53 11.52 11.52 6.8K
13:08 11.52 11.52 11.51 11.51 2.3K
13:09 11.53 11.55 11.53 11.54 6.0K
13:10 11.53 11.54 11.53 11.54 1.0K
13:11 11.51 11.51 11.50 11.50 2.2K
13:12 11.51 11.51 11.51 11.51 0.6K
13:13 11.51 11.51 11.50 11.51 1.7K
13:14 11.50 11.54 11.50 11.54 3.4K
13:15 11.53 11.53 11.52 11.52 8.1K
13:16 11.52 11.53 11.52 11.53 1.6K
13:17 11.53 11.53 11.52 11.52 3.2K
13:18 11.53 11.53 11.45 11.45 27.7K
13:19 11.44 11.45 11.44 11.45 24.0K
13:20 11.46 11.46 11.45 11.45 6.1K
13:21 11.45 11.47 11.45 11.47 6.4K
13:22 11.47 11.47 11.44 11.45 11.3K
13:23 11.45 11.46 11.44 11.46 5.8K
13:24 11.43 11.43 11.41 11.42 19.9K
13:25 11.40 11.41 11.40 11.40 4.4K
13:26 11.39 11.39 11.35 11.35 14.4K
13:27 11.34 11.34 11.31 11.31 6.8K
13:28 11.32 11.32 11.24 11.24 19.9K
13:29 11.23 11.23 11.21 11.23 9.9K
13:30 11.21 11.23 11.21 11.22 6.8K
13:31 11.22 11.25 11.22 11.24 15.5K
13:32 11.24 11.24 11.22 11.23 5.3K
13:33 11.25 11.25 11.23 11.23 2.7K
13:34 11.23 11.25 11.18 11.21 20.4K
13:35 11.21 11.21 11.13 11.13 18.5K
13:36 11.14 11.14 11.10 11.11 13.3K
13:37 11.13 11.13 11.10 11.10 6.7K
13:38 11.09 11.12 11.05 11.06 27.5K
13:39 11.07 11.07 11.00 11.04 41.4K
13:40 11.06 11.07 11.01 11.01 24.9K
13:41 11.01 11.04 10.95 10.97 13.3K
13:42 11.00 11.04 10.96 10.96 32.2K
13:43 10.97 10.99 10.92 10.99 19.5K
13:44 10.97 10.97 10.86 10.90 54.0K
13:45 10.94 10.97 10.92 10.96 15.2K
13:46 10.97 10.99 10.89 10.89 17.4K
13:47 10.90 10.93 10.90 10.93 22.6K
13:48 10.93 10.99 10.91 10.99 14.4K
13:49 10.98 11.00 10.97 10.99 13.6K
13:50 10.99 10.99 10.96 10.96 14.4K
13:51 10.95 10.95 10.94 10.94 6.7K
13:52 10.96 10.96 10.93 10.94 8.7K
13:53 10.96 11.01 10.96 11.01 15.9K
13:54 10.99 11.00 10.97 10.99 34.6K
13:55 11.00 11.06 11.00 11.04 7.6K
13:56 11.04 11.04 11.01 11.01 10.2K
13:57 11.02 11.05 10.98 11.05 22.9K
13:58 11.04 11.08 11.04 11.08 5.3K
13:59 11.07 11.09 11.06 11.08 6.6K
14:00 11.08 11.10 11.07 11.08 10.9K
14:01 11.04 11.04 11.01 11.02 5.4K
14:02 11.07 11.14 11.07 11.14 11.5K
14:03 11.17 11.17 11.08 11.09 8.8K
14:04 11.09 11.10 11.08 11.09 5.8K
14:05 11.08 11.08 11.05 11.07 3.6K
14:06 11.08 11.12 11.06 11.12 3.1K
14:07 11.09 11.09 11.07 11.08 2.5K
14:08 11.09 11.09 11.05 11.07 37.2K
14:09 11.06 11.12 11.05 11.10 11.2K
14:10 11.11 11.12 11.11 11.12 1.9K
14:11 11.11 11.15 11.08 11.08 12.8K
14:12 11.07 11.09 11.06 11.06 8.6K
14:13 11.06 11.08 11.06 11.08 13.2K
14:14 11.09 11.11 11.08 11.09 5.7K
14:15 11.09 11.12 11.09 11.10 2.1K
14:16 11.12 11.12 11.07 11.09 5.3K
14:17 11.09 11.10 11.07 11.07 3.9K
14:18 11.08 11.12 11.08 11.11 4.2K
14:19 11.12 11.12 11.09 11.09 2.5K
14:20 11.10 11.15 11.10 11.14 3.3K
14:21 11.14 11.16 11.12 11.12 23.9K
14:22 11.12 11.13 11.12 11.13 5.8K
14:23 11.13 11.13 11.09 11.09 3.2K
14:24 11.10 11.10 11.07 11.08 6.9K
14:25 11.08 11.13 11.08 11.13 1.9K
14:26 11.13 11.13 11.13 11.13 0.9K
14:27 11.14 11.14 11.13 11.14 7.0K
14:28 11.14 11.14 11.09 11.11 13.7K
14:29 11.09 11.09 11.08 11.08 8.4K
14:30 11.06 11.10 11.06 11.10 6.8K
14:31 11.13 11.15 11.13 11.15 2.5K
14:32 11.16 11.19 11.16 11.16 4.5K
14:33 11.19 11.20 11.19 11.19 5.8K
14:35 11.20 11.25 11.20 11.23 15.7K
14:36 11.23 11.28 11.23 11.28 7.6K
14:37 11.28 11.29 11.24 11.24 15.1K
14:38 11.24 11.26 11.24 11.24 7.9K
14:39 11.24 11.24 11.22 11.22 2.7K
14:40 11.22 11.22 11.20 11.21 4.7K
14:41 11.21 11.22 11.20 11.21 11.8K
14:42 11.21 11.24 11.21 11.23 5.1K
14:43 11.24 11.26 11.20 11.21 5.7K
14:44 11.23 11.28 11.23 11.27 11.6K
14:45 11.30 11.30 11.27 11.30 6.6K
14:46 11.30 11.30 11.28 11.29 7.3K
14:47 11.30 11.32 11.30 11.32 19.3K
14:48 11.31 11.31 11.31 11.31 9.4K
14:49 11.31 11.31 11.30 11.30 4.2K
14:50 11.30 11.31 11.30 11.31 7.4K
14:51 11.30 11.30 11.28 11.30 13.3K
14:52 11.30 11.32 11.30 11.32 9.2K
14:53 11.31 11.32 11.28 11.28 6.7K
14:54 11.27 11.27 11.23 11.23 10.4K
14:55 11.25 11.25 11.23 11.25 11.6K
14:56 11.23 11.26 11.23 11.24 6.4K
14:57 11.25 11.26 11.24 11.26 18.0K
14:58 11.26 11.26 11.24 11.24 20.3K
14:59 11.23 11.23 11.20 11.22 7.8K
15:00 11.23 11.28 11.23 11.28 4.8K
15:01 11.29 11.31 11.29 11.29 9.8K
15:02 11.28 11.28 11.27 11.27 8.6K
15:03 11.27 11.28 11.26 11.28 7.1K
15:04 11.28 11.28 11.26 11.27 10.9K
15:05 11.27 11.29 11.26 11.26 8.1K
15:06 11.25 11.30 11.25 11.30 4.2K
15:07 11.29 11.33 11.29 11.33 3.1K
15:08 11.34 11.34 11.25 11.25 7.9K
15:09 11.24 11.24 11.18 11.18 18.4K
15:10 11.18 11.22 11.18 11.22 3.5K
15:11 11.22 11.23 11.21 11.23 5.5K
15:12 11.25 11.27 11.24 11.27 6.7K
15:13 11.28 11.33 11.28 11.33 32.8K
15:14 11.33 11.33 11.30 11.30 9.7K
15:15 11.33 11.33 11.30 11.30 13.5K
15:16 11.30 11.32 11.29 11.32 6.3K
15:17 11.34 11.35 11.33 11.34 12.9K
15:18 11.35 11.35 11.33 11.34 7.1K
15:19 11.33 11.38 11.33 11.36 18.6K
15:20 11.36 11.36 11.32 11.32 5.2K
15:21 11.33 11.33 11.28 11.28 4.7K
15:22 11.28 11.31 11.28 11.31 4.9K
15:23 11.30 11.35 11.30 11.35 12.8K
15:24 11.34 11.34 11.30 11.31 4.9K
15:25 11.30 11.36 11.29 11.36 16.8K
15:26 11.35 11.36 11.33 11.35 5.7K
15:27 11.34 11.34 11.32 11.32 5.9K
15:28 11.31 11.32 11.30 11.30 6.0K
15:29 11.31 11.31 11.30 11.31 11.3K
15:30 11.30 11.32 11.30 11.32 21.1K
15:31 11.33 11.33 11.30 11.31 9.5K
15:32 11.31 11.32 11.31 11.32 5.7K
15:33 11.32 11.35 11.32 11.34 10.2K
15:34 11.34 11.34 11.31 11.32 8.3K
15:35 11.32 11.32 11.29 11.30 11.7K
15:36 11.32 11.33 11.29 11.29 19.0K
15:37 11.30 11.31 11.29 11.31 11.9K
15:38 11.31 11.34 11.31 11.32 10.4K
15:39 11.33 11.33 11.31 11.32 11.2K
15:40 11.32 11.32 11.32 11.32 8.7K
15:41 11.32 11.34 11.32 11.34 12.0K
15:42 11.34 11.37 11.34 11.35 21.5K
15:43 11.36 11.40 11.36 11.40 6.1K
15:44 11.39 11.40 11.37 11.38 15.5K
15:45 11.34 11.40 11.33 11.40 17.2K
15:46 11.40 11.40 11.38 11.38 15.5K
15:47 11.38 11.39 11.36 11.39 13.9K
15:48 11.39 11.39 11.38 11.38 12.3K
15:49 11.39 11.39 11.38 11.38 10.7K
15:50 11.41 11.41 11.37 11.37 35.5K
15:51 11.37 11.38 11.37 11.38 12.5K
15:52 11.39 11.39 11.35 11.35 16.7K
15:53 11.36 11.40 11.36 11.39 31.9K
15:54 11.39 11.45 11.39 11.45 32.2K
15:55 11.42 11.42 11.38 11.39 31.0K
15:56 11.39 11.40 11.38 11.39 33.6K
15:57 11.40 11.40 11.39 11.39 23.4K
15:58 11.39 11.44 11.39 11.44 62.6K
15:59 11.44 11.46 11.44 11.44 525.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available