3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 14.7K |
| 10:00 | 3.08 | 3.08 | 3.00 | 3.00 | 86.5K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.00 | 61.4K |
| 10:10 | 3.02 | 3.06 | 3.02 | 3.06 | 5.6K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 10.6K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:25 | 3.04 | 3.04 | 3.02 | 3.02 | 10.0K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.02 | 58.9K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.02 | 7.3K |
| 10:40 | 3.04 | 3.04 | 3.02 | 3.02 | 31.1K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 10.1K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 18.1K |
| 11:00 | 3.04 | 3.04 | 2.98 | 3.00 | 112.4K |
| 11:05 | 2.98 | 3.00 | 2.98 | 3.00 | 58.7K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 26.5K |
| 11:15 | 3.00 | 3.00 | 2.98 | 3.00 | 16.8K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:40 | 2.98 | 3.00 | 2.98 | 3.00 | 40.7K |
| 11:55 | 2.98 | 3.00 | 2.98 | 3.00 | 2.9K |
| 12:00 | 3.00 | 3.00 | 2.98 | 3.00 | 10.2K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 8.6K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.02 | 103.1K |
| 14:00 | 3.02 | 3.04 | 3.00 | 3.04 | 312.0K |
| 14:05 | 3.02 | 3.04 | 3.02 | 3.04 | 89.9K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 11.3K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 15.4K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 45.4K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.08 | 30.1K |
| 15:00 | 3.08 | 3.08 | 3.06 | 3.06 | 6.2K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.06 | 3.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.3K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.4K |
| 16:10 | 3.02 | 3.06 | 3.02 | 3.06 | 1.7K |
| 16:15 | 3.04 | 3.06 | 3.02 | 3.02 | 5.3K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 16:25 | 3.04 | 3.10 | 3.00 | 3.10 | 279.2K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 160.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |