3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 146.6K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 38.0K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.08 | 20.5K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 66.3K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 18.2K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 11.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 10:40 | 3.10 | 3.14 | 3.10 | 3.12 | 273.0K |
| 10:45 | 3.12 | 3.14 | 3.08 | 3.08 | 266.6K |
| 10:50 | 3.12 | 3.16 | 3.12 | 3.16 | 79.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 21.1K |
| 11:00 | 3.12 | 3.14 | 3.12 | 3.14 | 8.3K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 11:20 | 3.10 | 3.12 | 3.10 | 3.12 | 6.1K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 13.1K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 14.0K |
| 11:45 | 3.12 | 3.14 | 3.12 | 3.14 | 22.2K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 28.0K |
| 12:15 | 3.12 | 3.14 | 3.12 | 3.14 | 30.8K |
| 12:25 | 3.12 | 3.14 | 3.12 | 3.14 | 1.1K |
| 13:55 | 3.14 | 3.16 | 3.14 | 3.14 | 148.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 14.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 14.7K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.14 | 5.1K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:25 | 3.10 | 3.14 | 3.10 | 3.14 | 100.1K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 0.4K |
| 14:45 | 3.12 | 3.14 | 3.10 | 3.14 | 10.1K |
| 14:50 | 3.10 | 3.12 | 3.10 | 3.12 | 3.2K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:05 | 3.10 | 3.12 | 3.10 | 3.12 | 12.4K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 15:15 | 3.10 | 3.12 | 3.10 | 3.12 | 2.1K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 49.3K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 182.2K |
| 15:30 | 3.04 | 3.08 | 3.04 | 3.08 | 125.9K |
| 15:35 | 3.04 | 3.08 | 3.04 | 3.08 | 260.1K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:50 | 3.08 | 3.08 | 3.06 | 3.06 | 7.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 35.4K |
| 16:10 | 3.06 | 3.10 | 3.06 | 3.10 | 20.0K |
| 16:15 | 3.08 | 3.10 | 3.08 | 3.08 | 1.5K |
| 16:20 | 3.10 | 3.10 | 3.06 | 3.10 | 6.1K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 324.3K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |