106.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.65 | 107.85 | 104.21 | 107.30 | 1,796.1K |
| 09:35 | 107.31 | 109.19 | 105.87 | 109.03 | 1,279.9K |
| 09:40 | 109.05 | 112.00 | 108.88 | 110.25 | 1,832.9K |
| 09:45 | 110.28 | 110.98 | 108.97 | 109.48 | 782.9K |
| 09:50 | 109.39 | 110.35 | 108.80 | 110.00 | 520.8K |
| 09:55 | 110.03 | 110.26 | 109.50 | 110.02 | 346.0K |
| 10:00 | 110.00 | 110.37 | 109.78 | 109.78 | 371.0K |
| 10:05 | 109.78 | 110.34 | 109.70 | 109.74 | 160.9K |
| 10:10 | 109.72 | 110.18 | 109.00 | 110.15 | 318.3K |
| 10:15 | 110.18 | 110.99 | 109.90 | 109.90 | 484.9K |
| 10:20 | 109.90 | 111.20 | 109.90 | 110.43 | 407.0K |
| 10:25 | 110.44 | 111.41 | 109.60 | 110.15 | 482.2K |
| 10:30 | 110.14 | 110.68 | 109.66 | 110.68 | 411.3K |
| 10:35 | 110.42 | 110.79 | 109.31 | 109.62 | 214.5K |
| 10:40 | 109.34 | 111.08 | 109.28 | 110.61 | 401.3K |
| 10:45 | 110.84 | 111.09 | 109.81 | 109.81 | 239.7K |
| 10:50 | 109.80 | 110.67 | 109.50 | 110.20 | 181.8K |
| 10:55 | 110.21 | 110.49 | 109.49 | 109.57 | 134.3K |
| 11:00 | 109.60 | 109.98 | 109.40 | 109.72 | 194.5K |
| 11:05 | 109.81 | 110.00 | 108.21 | 108.33 | 241.1K |
| 11:10 | 108.00 | 109.73 | 108.00 | 109.11 | 152.2K |
| 11:15 | 109.24 | 109.53 | 108.70 | 109.53 | 109.3K |
| 11:20 | 109.67 | 110.00 | 109.66 | 109.69 | 76.2K |
| 11:25 | 109.63 | 110.00 | 109.61 | 109.98 | 102.0K |
| 13:00 | 110.00 | 110.11 | 109.22 | 109.23 | 242.4K |
| 13:05 | 109.23 | 109.23 | 108.31 | 108.38 | 151.5K |
| 13:10 | 108.38 | 108.38 | 107.35 | 107.37 | 258.6K |
| 13:15 | 107.35 | 107.95 | 107.34 | 107.40 | 135.1K |
| 13:20 | 107.40 | 107.40 | 106.70 | 106.99 | 199.1K |
| 13:25 | 106.88 | 106.88 | 106.20 | 106.70 | 290.6K |
| 13:30 | 106.80 | 107.75 | 106.70 | 107.01 | 231.8K |
| 13:35 | 107.01 | 107.70 | 107.01 | 107.50 | 196.5K |
| 13:40 | 107.52 | 107.90 | 107.25 | 107.25 | 180.4K |
| 13:45 | 107.25 | 107.25 | 106.90 | 107.08 | 206.9K |
| 13:50 | 107.08 | 107.59 | 106.78 | 107.03 | 101.6K |
| 13:55 | 106.78 | 106.87 | 105.66 | 105.66 | 205.6K |
| 14:00 | 105.68 | 106.36 | 105.50 | 106.12 | 395.4K |
| 14:05 | 106.00 | 106.10 | 105.25 | 105.45 | 480.1K |
| 14:10 | 105.34 | 105.45 | 104.86 | 105.43 | 339.8K |
| 14:15 | 105.43 | 105.68 | 105.00 | 105.67 | 244.1K |
| 14:20 | 105.61 | 105.61 | 104.87 | 105.00 | 330.3K |
| 14:25 | 105.00 | 105.26 | 104.46 | 104.46 | 239.5K |
| 14:30 | 104.42 | 105.49 | 104.26 | 104.78 | 300.5K |
| 14:35 | 104.67 | 104.79 | 103.37 | 103.47 | 315.5K |
| 14:40 | 103.60 | 104.52 | 103.33 | 104.52 | 321.5K |
| 14:45 | 104.55 | 104.67 | 103.93 | 104.58 | 406.5K |
| 14:50 | 104.61 | 105.49 | 104.60 | 105.32 | 214.2K |
| 14:55 | 105.34 | 105.45 | 105.28 | 105.40 | 85.7K |