106.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.05 | 105.45 | 103.52 | 105.32 | 1,130.7K |
| 09:35 | 105.14 | 106.13 | 104.67 | 105.00 | 619.2K |
| 09:40 | 105.00 | 106.88 | 104.33 | 104.33 | 455.8K |
| 09:45 | 104.54 | 106.34 | 104.22 | 105.73 | 358.0K |
| 09:50 | 105.69 | 106.20 | 104.04 | 104.37 | 362.9K |
| 09:55 | 104.38 | 104.84 | 103.03 | 103.30 | 550.6K |
| 10:00 | 103.37 | 104.19 | 102.71 | 103.71 | 491.8K |
| 10:05 | 104.03 | 104.39 | 102.96 | 103.89 | 340.0K |
| 10:10 | 103.67 | 104.23 | 103.00 | 103.59 | 241.3K |
| 10:15 | 103.50 | 103.96 | 103.27 | 103.43 | 255.7K |
| 10:20 | 103.30 | 103.80 | 103.00 | 103.31 | 250.4K |
| 10:25 | 103.30 | 103.95 | 103.15 | 103.90 | 257.2K |
| 10:30 | 103.95 | 103.95 | 103.18 | 103.36 | 159.4K |
| 10:35 | 103.25 | 103.33 | 102.80 | 102.91 | 219.7K |
| 10:40 | 102.82 | 103.83 | 102.80 | 103.37 | 99.3K |
| 10:45 | 103.36 | 103.72 | 102.99 | 103.00 | 148.4K |
| 10:50 | 103.01 | 103.28 | 102.20 | 102.24 | 220.2K |
| 10:55 | 102.18 | 103.04 | 102.00 | 102.90 | 238.5K |
| 11:00 | 102.72 | 103.13 | 102.30 | 102.46 | 97.8K |
| 11:05 | 102.44 | 103.28 | 102.43 | 102.94 | 62.2K |
| 11:10 | 102.95 | 103.30 | 102.86 | 102.94 | 53.3K |
| 11:15 | 102.85 | 102.96 | 102.55 | 102.78 | 57.1K |
| 11:20 | 102.73 | 103.30 | 102.58 | 103.24 | 51.3K |
| 11:25 | 103.11 | 103.16 | 102.66 | 103.04 | 57.3K |
| 13:00 | 102.97 | 104.30 | 102.85 | 104.21 | 144.5K |
| 13:05 | 104.21 | 104.66 | 103.07 | 103.35 | 235.5K |
| 13:10 | 103.34 | 103.36 | 102.51 | 102.79 | 131.8K |
| 13:15 | 102.86 | 103.24 | 102.75 | 102.75 | 86.3K |
| 13:20 | 102.75 | 102.84 | 101.88 | 101.95 | 241.5K |
| 13:25 | 101.99 | 102.03 | 101.12 | 101.17 | 348.6K |
| 13:30 | 101.27 | 101.53 | 100.79 | 100.79 | 386.3K |
| 13:35 | 100.46 | 101.26 | 100.46 | 101.01 | 191.2K |
| 13:40 | 101.00 | 101.00 | 100.20 | 100.61 | 294.3K |
| 13:45 | 100.72 | 101.48 | 100.60 | 101.35 | 139.6K |
| 13:50 | 101.40 | 101.40 | 100.61 | 100.84 | 150.6K |
| 13:55 | 100.64 | 101.61 | 100.63 | 101.29 | 109.5K |
| 14:00 | 101.31 | 102.00 | 101.00 | 101.98 | 126.6K |
| 14:05 | 101.85 | 102.16 | 101.75 | 101.89 | 161.9K |
| 14:10 | 101.92 | 102.34 | 101.56 | 101.97 | 139.3K |
| 14:15 | 101.97 | 102.46 | 101.89 | 102.07 | 188.1K |
| 14:20 | 101.96 | 102.80 | 101.56 | 102.77 | 177.3K |
| 14:25 | 102.55 | 102.67 | 102.35 | 102.37 | 162.6K |
| 14:30 | 102.39 | 102.42 | 101.95 | 102.08 | 193.0K |
| 14:35 | 102.00 | 102.16 | 101.75 | 102.14 | 132.1K |
| 14:40 | 102.10 | 102.35 | 101.90 | 102.14 | 220.6K |
| 14:45 | 102.03 | 102.40 | 101.85 | 102.20 | 131.9K |
| 14:50 | 102.06 | 102.42 | 101.88 | 102.25 | 264.2K |
| 14:55 | 102.20 | 102.22 | 101.36 | 101.36 | 226.3K |