ASR Nederland

ASRNL
🏛️ netherlands →
57.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.78 50.80 50.66 50.66 3.8K
09:01 50.56 50.56 50.56 50.56 0.1K
09:02 50.50 50.52 50.50 50.52 0.5K
09:03 50.54 50.60 50.52 50.58 2.4K
09:04 50.52 50.56 50.50 50.56 0.6K
09:05 50.58 50.58 50.54 50.54 0.1K
09:06 50.66 50.66 50.62 50.62 0.8K
09:07 50.58 50.58 50.58 50.58 0.0K
09:08 50.54 50.54 50.52 50.52 0.3K
09:09 50.50 50.52 50.50 50.52 1.0K
09:10 50.54 50.56 50.54 50.54 0.6K
09:11 50.50 50.50 50.48 50.48 0.1K
09:13 50.50 50.50 50.50 50.50 0.1K
09:14 50.50 50.52 50.50 50.52 0.6K
09:15 50.48 50.48 50.48 50.48 1.3K
09:16 50.42 50.52 50.42 50.52 2.5K
09:17 50.48 50.48 50.48 50.48 2.5K
09:19 50.58 50.58 50.58 50.58 0.2K
09:20 50.52 50.52 50.52 50.52 1.0K
09:21 50.44 50.44 50.44 50.44 0.1K
09:22 50.42 50.42 50.42 50.42 0.1K
09:23 50.42 50.42 50.42 50.42 0.1K
09:24 50.44 50.44 50.40 50.40 0.4K
09:25 50.44 50.44 50.28 50.28 3.8K
09:26 50.30 50.30 50.26 50.28 0.6K
09:27 50.28 50.30 50.26 50.30 2.5K
09:28 50.30 50.30 50.30 50.30 0.1K
09:29 50.30 50.32 50.30 50.32 0.3K
09:30 50.24 50.30 50.24 50.30 1.2K
09:31 50.26 50.26 50.26 50.26 0.0K
09:32 50.20 50.20 50.20 50.20 0.5K
09:33 50.20 50.26 50.20 50.26 0.5K
09:34 50.18 50.18 50.18 50.18 1.0K
09:35 50.18 50.24 50.14 50.24 2.6K
09:36 50.26 50.26 50.26 50.26 0.3K
09:37 50.26 50.26 50.26 50.26 0.3K
09:38 50.22 50.22 50.20 50.20 0.6K
09:39 50.14 50.16 50.14 50.16 0.3K
09:40 50.18 50.18 50.14 50.14 2.4K
09:41 50.08 50.08 50.08 50.08 0.3K
09:42 50.06 50.08 50.06 50.06 1.9K
09:43 50.08 50.08 50.06 50.08 0.6K
09:44 50.10 50.10 50.10 50.10 0.8K
09:45 50.10 50.10 50.08 50.08 0.9K
09:46 50.08 50.08 50.08 50.08 5.4K
09:47 50.12 50.12 50.08 50.08 1.2K
09:48 50.08 50.10 50.06 50.06 1.4K
09:49 50.04 50.06 50.04 50.04 0.7K
09:50 50.06 50.06 50.02 50.04 0.6K
09:51 50.08 50.08 50.08 50.08 1.2K
09:52 50.06 50.06 50.04 50.04 0.9K
09:53 50.06 50.08 50.06 50.08 1.1K
09:54 50.12 50.12 50.04 50.06 3.2K
09:55 50.04 50.04 50.02 50.02 1.3K
09:56 50.02 50.02 50.02 50.02 0.0K
09:57 50.02 50.04 49.90 49.90 2.5K
09:58 49.90 49.90 49.85 49.85 2.6K
09:59 49.82 49.82 49.78 49.81 4.9K
10:00 49.82 49.82 49.79 49.79 0.7K
10:01 49.79 49.82 49.79 49.79 2.6K
10:02 49.89 50.00 49.89 49.99 1.4K
10:03 49.99 50.02 49.99 50.00 1.2K
10:04 49.99 49.99 49.90 49.90 0.9K
10:05 49.91 49.94 49.90 49.94 0.7K
10:06 49.99 50.02 49.97 50.02 0.5K
10:08 50.10 50.12 50.10 50.12 0.7K
10:09 50.12 50.14 50.10 50.14 2.6K
10:10 50.08 50.08 50.06 50.06 0.2K
10:11 50.08 50.10 50.08 50.08 1.0K
10:12 50.06 50.12 50.06 50.12 1.1K
10:14 50.10 50.10 50.10 50.10 0.6K
10:15 50.12 50.12 50.10 50.10 0.7K
10:16 50.08 50.08 50.06 50.08 1.4K
10:17 50.08 50.08 50.04 50.04 1.4K
10:19 50.04 50.04 50.00 50.00 1.3K
10:20 50.00 50.00 49.99 49.99 0.0K
10:21 50.02 50.04 50.02 50.04 0.5K
10:23 50.08 50.08 50.06 50.06 2.9K
10:24 50.04 50.04 50.04 50.04 0.0K
10:26 50.04 50.04 50.04 50.04 0.2K
10:27 50.04 50.06 50.04 50.06 1.0K
10:29 50.00 50.00 49.98 49.98 0.4K
10:30 49.98 49.98 49.97 49.97 0.4K
10:31 49.97 50.00 49.97 50.00 0.4K
10:32 50.02 50.02 50.00 50.00 0.1K
10:33 50.02 50.02 50.02 50.02 0.2K
10:34 50.00 50.00 50.00 50.00 0.0K
10:35 49.98 49.98 49.96 49.97 1.6K
10:36 49.99 50.02 49.99 50.02 0.3K
10:37 50.02 50.02 49.98 49.98 3.3K
10:39 50.02 50.02 50.02 50.02 0.3K
10:40 50.02 50.04 50.02 50.04 0.6K
10:41 50.08 50.08 50.08 50.08 0.2K
10:42 50.08 50.08 50.06 50.06 1.0K
10:43 50.06 50.06 50.06 50.06 0.0K
10:45 50.08 50.12 50.08 50.12 1.2K
10:47 50.08 50.08 50.08 50.08 1.6K
10:49 50.06 50.06 50.06 50.06 0.2K
10:51 50.04 50.04 50.04 50.04 0.2K
10:53 50.04 50.04 50.04 50.04 0.1K
10:54 50.02 50.04 50.02 50.04 1.1K
10:55 50.00 50.00 49.98 49.98 0.5K
10:56 49.99 49.99 49.99 49.99 0.1K
10:57 49.97 50.00 49.97 50.00 0.3K
10:58 49.99 49.99 49.99 49.99 0.0K
11:00 49.99 49.99 49.93 49.93 0.7K
11:02 49.91 49.93 49.91 49.92 0.9K
11:03 49.91 49.92 49.91 49.92 0.6K
11:04 49.94 49.94 49.92 49.92 0.4K
11:05 49.93 49.94 49.88 49.88 1.1K
11:06 49.89 49.91 49.89 49.91 0.4K
11:07 49.90 49.90 49.88 49.88 0.2K
11:08 49.89 49.89 49.89 49.89 0.4K
11:09 49.86 49.86 49.86 49.86 0.7K
11:10 49.87 49.87 49.87 49.87 0.0K
11:11 49.87 49.88 49.87 49.87 0.5K
11:12 49.87 49.87 49.86 49.86 0.8K
11:13 49.89 49.89 49.87 49.87 0.3K
11:15 49.87 49.89 49.87 49.89 0.0K
11:16 49.90 49.90 49.90 49.90 0.9K
11:17 49.90 49.90 49.88 49.88 0.4K
11:18 49.90 49.92 49.90 49.92 0.2K
11:19 49.90 49.90 49.90 49.90 0.1K
11:20 49.91 49.91 49.91 49.91 0.5K
11:21 49.92 49.92 49.92 49.92 0.1K
11:22 49.96 49.96 49.94 49.94 0.7K
11:25 49.94 49.94 49.93 49.93 0.2K
11:26 49.93 49.95 49.93 49.95 0.2K
11:28 49.94 49.96 49.94 49.96 0.2K
11:29 49.96 49.96 49.96 49.96 0.3K
11:30 49.96 49.96 49.95 49.95 0.2K
11:31 49.96 49.96 49.95 49.95 0.4K
11:32 49.96 50.00 49.96 50.00 0.5K
11:33 50.00 50.00 50.00 50.00 0.1K
11:35 49.98 49.98 49.98 49.98 0.2K
11:36 49.97 49.97 49.96 49.96 0.5K
11:37 49.95 50.00 49.95 49.99 1.2K
11:38 49.96 49.96 49.95 49.95 0.3K
11:39 49.90 49.90 49.90 49.90 0.0K
11:40 49.92 49.92 49.92 49.92 0.2K
11:41 49.91 49.91 49.91 49.91 0.1K
11:42 49.91 49.91 49.89 49.90 0.5K
11:44 49.87 49.87 49.87 49.87 0.1K
11:45 49.87 49.87 49.85 49.85 0.3K
11:46 49.86 49.86 49.84 49.84 1.5K
11:47 49.81 49.81 49.80 49.81 0.7K
11:48 49.76 49.79 49.76 49.79 0.2K
11:49 49.80 49.80 49.80 49.80 0.1K
11:50 49.77 49.77 49.77 49.77 0.0K
11:51 49.77 49.77 49.76 49.76 0.1K
11:52 49.75 49.78 49.75 49.76 1.4K
11:53 49.74 49.75 49.74 49.75 0.0K
11:54 49.77 49.77 49.76 49.76 0.4K
11:55 49.77 49.77 49.77 49.77 0.2K
11:56 49.79 49.79 49.76 49.76 0.1K
11:58 49.76 49.76 49.75 49.75 0.5K
11:59 49.76 49.76 49.76 49.76 0.1K
12:00 49.74 49.74 49.74 49.74 0.0K
12:01 49.75 49.75 49.73 49.73 0.4K
12:02 49.70 49.70 49.70 49.70 0.1K
12:03 49.70 49.72 49.68 49.72 0.7K
12:04 49.72 49.75 49.72 49.74 6.3K
12:05 49.73 49.77 49.73 49.77 1.0K
12:06 49.78 49.78 49.78 49.78 0.0K
12:07 49.81 49.81 49.80 49.80 0.4K
12:08 49.79 49.79 49.79 49.79 0.1K
12:10 49.81 49.81 49.81 49.81 0.0K
12:11 49.81 49.82 49.81 49.82 0.2K
12:12 49.83 49.83 49.83 49.83 0.0K
12:13 49.81 49.81 49.81 49.81 0.2K
12:14 49.82 49.82 49.82 49.82 0.1K
12:15 49.78 49.79 49.78 49.79 0.6K
12:18 49.80 49.81 49.80 49.81 0.3K
12:20 49.81 49.81 49.81 49.81 0.1K
12:21 49.82 49.82 49.82 49.82 0.4K
12:23 49.81 49.84 49.81 49.84 1.2K
12:24 49.83 49.83 49.83 49.83 0.1K
12:25 49.83 49.84 49.83 49.83 0.5K
12:26 49.84 49.84 49.82 49.82 0.6K
12:27 49.82 49.82 49.82 49.82 0.0K
12:28 49.82 49.82 49.82 49.82 0.3K
12:29 49.80 49.80 49.79 49.79 0.1K
12:30 49.81 49.85 49.81 49.85 1.2K
12:31 49.87 49.87 49.87 49.87 0.0K
12:32 49.83 49.86 49.83 49.86 0.1K
12:33 49.84 49.84 49.84 49.84 0.0K
12:36 49.88 49.88 49.88 49.88 0.0K
12:37 49.88 49.88 49.86 49.86 0.2K
12:38 49.84 49.84 49.84 49.84 0.8K
12:39 49.87 49.87 49.87 49.87 0.1K
12:40 49.87 49.87 49.87 49.87 0.1K
12:43 49.88 49.89 49.88 49.89 0.2K
12:44 49.91 49.91 49.91 49.91 0.2K
12:45 49.91 49.91 49.91 49.91 0.2K
12:48 49.93 49.94 49.93 49.94 0.1K
12:50 49.93 49.93 49.92 49.93 0.5K
12:51 49.93 49.95 49.93 49.95 0.5K
12:52 49.96 49.96 49.96 49.96 0.1K
12:53 49.93 49.93 49.92 49.92 0.5K
12:54 49.90 49.90 49.90 49.90 0.1K
12:55 49.89 49.89 49.89 49.89 0.3K
12:56 49.88 49.88 49.88 49.88 0.0K
13:00 49.87 49.87 49.87 49.87 0.0K
13:01 49.87 49.87 49.87 49.87 0.7K
13:02 49.86 49.86 49.83 49.83 0.2K
13:05 49.87 49.91 49.87 49.91 0.4K
13:06 49.91 49.91 49.90 49.90 0.8K
13:07 49.89 49.90 49.89 49.90 0.3K
13:09 49.90 49.90 49.90 49.90 0.5K
13:10 49.86 49.86 49.86 49.86 0.0K
13:12 49.87 49.87 49.87 49.87 0.3K
13:13 49.86 49.86 49.86 49.86 0.2K
13:14 49.85 49.89 49.85 49.89 1.3K
13:15 49.88 49.88 49.88 49.88 0.0K
13:16 49.87 49.87 49.87 49.87 0.1K
13:17 49.87 49.87 49.87 49.87 0.1K
13:19 49.84 49.84 49.84 49.84 0.0K
13:20 49.84 49.84 49.84 49.84 0.3K
13:21 49.85 49.86 49.85 49.86 0.5K
13:24 49.86 49.87 49.86 49.87 0.3K
13:25 49.89 49.90 49.89 49.90 0.3K
13:26 49.91 49.91 49.91 49.91 0.3K
13:27 49.91 49.91 49.86 49.87 2.0K
13:28 49.88 49.88 49.86 49.86 0.4K
13:29 49.84 49.84 49.83 49.83 0.0K
13:30 49.86 49.86 49.86 49.86 0.1K
13:32 49.85 49.86 49.84 49.86 0.4K
13:33 49.85 49.85 49.85 49.85 0.1K
13:35 49.86 49.86 49.85 49.85 0.6K
13:36 49.83 49.83 49.83 49.83 0.0K
13:39 49.82 49.82 49.80 49.80 0.4K
13:40 49.80 49.80 49.80 49.80 0.1K
13:41 49.79 49.79 49.79 49.79 0.0K
13:42 49.79 49.79 49.79 49.79 0.5K
13:44 49.79 49.79 49.78 49.78 0.3K
13:45 49.77 49.77 49.77 49.77 0.0K
13:46 49.75 49.75 49.75 49.75 0.0K
13:47 49.75 49.75 49.75 49.75 0.2K
13:48 49.76 49.76 49.74 49.74 2.7K
13:49 49.74 49.76 49.74 49.76 0.3K
13:50 49.76 49.80 49.76 49.80 0.6K
13:52 49.83 49.83 49.83 49.83 0.2K
13:53 49.81 49.81 49.80 49.80 0.4K
13:54 49.80 49.80 49.80 49.80 0.0K
13:55 49.82 49.82 49.82 49.82 0.1K
13:56 49.81 49.82 49.81 49.82 1.2K
13:58 49.82 49.82 49.82 49.82 0.4K
14:00 49.84 49.84 49.84 49.84 0.0K
14:01 49.85 49.85 49.85 49.85 0.2K
14:02 49.86 49.86 49.86 49.86 0.1K
14:04 49.85 49.85 49.84 49.84 0.3K
14:05 49.82 49.82 49.82 49.82 0.1K
14:06 49.81 49.81 49.81 49.81 0.0K
14:11 49.81 49.81 49.81 49.81 0.2K
14:12 49.80 49.80 49.80 49.80 0.3K
14:13 49.79 49.79 49.79 49.79 0.2K
14:14 49.80 49.80 49.80 49.80 0.3K
14:15 49.80 49.83 49.80 49.82 1.1K
14:17 49.82 49.82 49.82 49.82 0.5K
14:18 49.82 49.82 49.82 49.82 0.0K
14:19 49.81 49.81 49.81 49.81 0.1K
14:20 49.81 49.81 49.81 49.81 0.2K
14:21 49.84 49.84 49.81 49.82 0.6K
14:22 49.83 49.83 49.83 49.83 0.7K
14:23 49.86 49.86 49.86 49.86 0.6K
14:24 49.91 49.91 49.91 49.91 0.1K
14:25 49.93 49.93 49.93 49.93 0.1K
14:26 49.91 49.94 49.91 49.94 0.7K
14:27 49.96 49.96 49.93 49.93 0.4K
14:30 49.95 49.96 49.94 49.94 0.9K
14:31 49.97 49.98 49.97 49.98 0.7K
14:32 49.97 49.98 49.97 49.98 0.2K
14:33 50.00 50.02 50.00 50.02 0.3K
14:34 50.02 50.02 50.02 50.02 0.3K
14:35 50.06 50.06 50.06 50.06 0.0K
14:36 50.06 50.16 50.06 50.16 1.1K
14:37 50.18 50.18 50.16 50.16 4.7K
14:38 50.16 50.22 50.16 50.20 2.2K
14:39 50.18 50.18 50.18 50.18 1.3K
14:40 50.20 50.20 50.20 50.20 11.1K
14:41 50.20 50.20 50.18 50.18 1.3K
14:42 50.20 50.20 50.20 50.20 0.1K
14:45 50.18 50.18 50.18 50.18 0.0K
14:47 50.20 50.20 50.16 50.16 1.7K
14:48 50.10 50.12 50.10 50.12 0.8K
14:49 50.12 50.12 50.12 50.12 0.4K
14:50 50.10 50.10 50.10 50.10 0.7K
14:51 50.08 50.08 50.08 50.08 0.0K
14:52 50.06 50.06 50.06 50.06 0.8K
14:53 50.06 50.06 50.06 50.06 0.6K
14:54 50.08 50.08 50.08 50.08 0.5K
14:55 50.10 50.10 50.10 50.10 0.1K
14:57 50.12 50.12 50.12 50.12 0.0K
14:58 50.12 50.12 50.10 50.10 2.7K
15:00 50.10 50.12 50.10 50.10 0.9K
15:01 50.12 50.12 50.12 50.12 0.2K
15:03 50.20 50.20 50.20 50.20 0.3K
15:04 50.20 50.20 50.18 50.18 0.4K
15:05 50.20 50.20 50.20 50.20 0.8K
15:07 50.20 50.20 50.20 50.20 0.2K
15:08 50.20 50.20 50.20 50.20 0.7K
15:09 50.18 50.18 50.18 50.18 0.8K
15:10 50.20 50.22 50.20 50.22 1.0K
15:12 50.20 50.20 50.20 50.20 0.1K
15:13 50.18 50.18 50.18 50.18 0.3K
15:14 50.20 50.20 50.20 50.20 0.7K
15:15 50.18 50.18 50.18 50.18 0.6K
15:17 50.18 50.18 50.18 50.18 0.1K
15:18 50.18 50.18 50.16 50.16 1.6K
15:20 50.16 50.16 50.16 50.16 0.3K
15:21 50.14 50.14 50.14 50.14 0.0K
15:22 50.12 50.12 50.12 50.12 0.8K
15:24 50.12 50.12 50.12 50.12 0.2K
15:25 50.10 50.10 50.10 50.10 0.0K
15:26 50.10 50.10 50.10 50.10 1.2K
15:27 50.08 50.10 50.08 50.10 0.1K
15:28 50.10 50.10 50.10 50.10 4.4K
15:30 50.12 50.14 50.12 50.14 1.2K
15:31 50.18 50.18 50.16 50.16 1.1K
15:32 50.14 50.14 50.14 50.14 0.8K
15:33 50.12 50.14 50.12 50.14 1.2K
15:35 50.12 50.14 50.12 50.14 1.8K
15:36 50.14 50.16 50.14 50.14 2.8K
15:37 50.14 50.18 50.14 50.18 2.4K
15:38 50.16 50.16 50.16 50.16 0.3K
15:39 50.12 50.12 50.08 50.08 3.8K
15:40 50.10 50.10 50.10 50.10 0.0K
15:41 50.12 50.14 50.10 50.14 2.2K
15:42 50.12 50.12 50.12 50.12 0.0K
15:43 50.12 50.12 50.12 50.12 0.4K
15:44 50.10 50.12 50.08 50.12 0.6K
15:45 50.12 50.18 50.12 50.18 2.1K
15:46 50.22 50.24 50.22 50.24 0.5K
15:47 50.26 50.26 50.26 50.26 0.6K
15:48 50.24 50.26 50.24 50.26 1.0K
15:49 50.28 50.28 50.28 50.28 0.5K
15:50 50.30 50.32 50.30 50.32 1.0K
15:51 50.32 50.32 50.32 50.32 0.2K
15:52 50.32 50.32 50.32 50.32 0.9K
15:53 50.30 50.32 50.30 50.32 1.3K
15:54 50.32 50.32 50.30 50.30 0.9K
15:55 50.32 50.32 50.30 50.30 1.5K
15:56 50.32 50.32 50.32 50.32 3.6K
15:57 50.30 50.30 50.28 50.28 1.4K
15:58 50.28 50.28 50.28 50.28 0.1K
15:59 50.30 50.30 50.28 50.28 0.4K
16:00 50.28 50.32 50.28 50.32 1.3K
16:02 50.30 50.34 50.30 50.34 3.5K
16:03 50.34 50.36 50.32 50.36 3.9K
16:04 50.40 50.40 50.38 50.38 1.7K
16:05 50.42 50.42 50.42 50.42 0.7K
16:06 50.42 50.42 50.42 50.42 0.4K
16:07 50.40 50.42 50.40 50.42 1.7K
16:08 50.42 50.42 50.42 50.42 0.2K
16:09 50.42 50.42 50.40 50.40 0.7K
16:10 50.42 50.42 50.38 50.38 1.6K
16:12 50.40 50.40 50.38 50.38 3.9K
16:14 50.38 50.42 50.38 50.42 3.2K
16:15 50.40 50.40 50.40 50.40 0.3K
16:16 50.38 50.38 50.36 50.36 1.2K
16:17 50.36 50.38 50.36 50.38 1.0K
16:19 50.36 50.36 50.34 50.36 0.7K
16:20 50.34 50.38 50.34 50.38 0.8K
16:21 50.38 50.40 50.38 50.40 1.2K
16:22 50.40 50.40 50.40 50.40 0.1K
16:23 50.38 50.38 50.36 50.36 0.8K
16:25 50.36 50.36 50.36 50.36 0.9K
16:26 50.38 50.38 50.36 50.36 1.0K
16:27 50.36 50.36 50.36 50.36 0.4K
16:28 50.38 50.38 50.38 50.38 0.3K
16:31 50.38 50.38 50.36 50.36 8.3K
16:32 50.34 50.36 50.34 50.36 2.5K
16:33 50.38 50.40 50.38 50.40 1.9K
16:34 50.42 50.42 50.42 50.42 0.4K
16:35 50.42 50.42 50.38 50.38 2.2K
16:36 50.40 50.40 50.40 50.40 3.8K
16:37 50.42 50.42 50.42 50.42 0.0K
16:38 50.44 50.44 50.44 50.44 1.1K
16:39 50.48 50.48 50.48 50.48 1.7K
16:40 50.48 50.48 50.48 50.48 0.1K
16:41 50.46 50.46 50.46 50.46 1.2K
16:42 50.48 50.48 50.48 50.48 0.7K
16:43 50.48 50.48 50.48 50.48 1.1K
16:44 50.48 50.48 50.46 50.48 2.2K
16:46 50.48 50.50 50.48 50.50 0.3K
16:47 50.50 50.50 50.50 50.50 0.1K
16:48 50.48 50.50 50.48 50.50 0.6K
16:49 50.48 50.48 50.48 50.48 1.1K
16:51 50.50 50.50 50.50 50.50 1.1K
16:52 50.50 50.50 50.48 50.48 0.4K
16:53 50.46 50.46 50.46 50.46 0.1K
16:54 50.46 50.46 50.44 50.44 1.7K
16:55 50.46 50.46 50.46 50.46 1.5K
16:56 50.46 50.46 50.46 50.46 0.1K
16:57 50.44 50.46 50.44 50.46 4.9K
16:58 50.48 50.52 50.48 50.52 2.2K
16:59 50.48 50.48 50.46 50.46 2.1K
17:00 50.46 50.46 50.46 50.46 0.5K
17:02 50.44 50.46 50.44 50.46 2.4K
17:03 50.48 50.50 50.48 50.50 0.6K
17:05 50.52 50.54 50.52 50.54 1.1K
17:06 50.54 50.54 50.50 50.50 4.4K
17:07 50.48 50.48 50.48 50.48 1.5K
17:08 50.48 50.48 50.48 50.48 0.2K
17:09 50.48 50.50 50.48 50.50 2.9K
17:10 50.48 50.48 50.48 50.48 3.3K
17:11 50.48 50.48 50.48 50.48 0.1K
17:12 50.48 50.48 50.48 50.48 1.9K
17:13 50.48 50.54 50.48 50.54 2.0K
17:14 50.54 50.54 50.54 50.54 0.3K
17:16 50.56 50.56 50.54 50.54 0.5K
17:18 50.56 50.58 50.56 50.58 2.7K
17:20 50.58 50.58 50.58 50.58 2.2K
17:21 50.58 50.58 50.56 50.56 1.4K
17:22 50.54 50.54 50.54 50.54 1.8K
17:23 50.58 50.60 50.58 50.60 2.2K
17:24 50.58 50.58 50.58 50.58 1.9K
17:25 50.60 50.60 50.60 50.60 1.4K
17:26 50.60 50.60 50.60 50.60 1.8K
17:27 50.58 50.60 50.58 50.58 6.4K
17:28 50.58 50.60 50.58 50.60 3.2K
17:29 50.58 50.60 50.58 50.60 4.1K
17:35 50.58 50.58 50.58 50.58 319.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available