220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 11.8K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 105.6K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 82.8K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |