220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 11.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 12.8K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 17.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 15.8K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 16.4K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 17.1K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 26.3K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 23.2K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 25.5K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 14.9K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 23.5K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 26.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 70.1K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 38.5K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |