220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 12.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 48.6K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.3K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 21.3K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 25.9K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 23.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 21.5K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 24.2K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 28.1K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 21.8K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 27.6K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 23.7K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 25.6K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 82.4K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 58.2K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 74.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |