220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.1K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 17.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 60.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |