220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 14.8K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.6K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.5K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 14.8K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 16.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |