163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 51.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.3K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.1K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 7.6K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.9K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 18.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |