163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 12.4K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 5.2K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 11.2K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 6.6K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.3K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 21.3K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 37.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 409.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 91.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |