163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 7.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 20.2K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 13.2K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 4.7K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.6K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.6K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 12.4K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 14.3K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 20.7K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 9.2K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |