Assa Abloy AB

ASAZY
🏛️ usa →
17.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.14 18.12 18.14 0.3K
09:35 18.13 18.13 18.13 18.13 0.1K
09:45 18.11 18.12 18.11 18.12 0.6K
09:50 18.10 18.10 18.10 18.10 0.1K
09:55 18.11 18.11 18.11 18.11 0.2K
10:00 18.08 18.08 18.08 18.08 0.2K
10:05 18.10 18.10 18.10 18.10 4.0K
10:15 18.08 18.08 18.08 18.08 0.3K
10:20 18.08 18.10 18.08 18.10 1.1K
10:30 18.08 18.10 18.07 18.09 3.2K
10:35 18.09 18.09 18.09 18.09 0.3K
10:40 18.10 18.10 18.09 18.09 2.3K
10:45 18.07 18.07 18.07 18.07 0.5K
10:50 18.06 18.06 18.06 18.06 0.3K
10:55 18.05 18.05 18.05 18.05 0.7K
11:00 18.04 18.04 18.01 18.01 2.8K
11:10 17.99 17.99 17.99 17.99 0.3K
11:15 17.99 17.99 17.99 17.99 1.1K
11:20 18.00 18.00 18.00 18.00 0.2K
11:25 18.05 18.07 18.05 18.07 1.2K
11:50 18.05 18.05 18.05 18.05 2.7K
12:05 18.05 18.05 18.05 18.05 0.7K
12:10 18.05 18.06 18.05 18.06 0.5K
12:15 18.06 18.09 18.06 18.09 5.3K
12:20 18.05 18.08 18.05 18.06 9.3K
12:25 18.07 18.07 18.07 18.07 1.9K
12:35 18.08 18.09 18.08 18.09 0.3K
12:50 18.09 18.09 18.09 18.09 0.2K
13:00 18.09 18.09 18.08 18.08 4.0K
13:05 18.10 18.10 18.07 18.09 1.7K
13:10 18.08 18.09 18.08 18.09 0.6K
13:15 18.09 18.12 18.08 18.12 1.8K
13:20 18.11 18.11 18.10 18.10 0.5K
13:25 18.13 18.13 18.11 18.11 0.8K
13:40 18.11 18.11 18.09 18.09 4.9K
13:45 18.10 18.11 18.09 18.11 2.4K
13:50 18.11 18.11 18.11 18.11 0.5K
13:55 18.10 18.11 18.10 18.11 1.1K
14:00 18.10 18.11 18.10 18.11 1.1K
14:05 18.12 18.12 18.11 18.11 0.2K
14:10 18.12 18.13 18.10 18.11 3.8K
14:15 18.13 18.13 18.10 18.10 3.5K
14:20 18.11 18.11 18.10 18.10 0.6K
14:25 18.11 18.11 18.10 18.10 0.7K
14:30 18.10 18.10 18.10 18.10 0.6K
14:35 18.11 18.12 18.11 18.12 1.0K
14:40 18.10 18.11 18.10 18.11 0.5K
14:45 18.11 18.11 18.11 18.11 0.8K
14:50 18.10 18.10 18.10 18.10 0.2K
14:55 18.11 18.11 18.11 18.11 0.7K
15:10 18.12 18.12 18.10 18.12 1.0K
15:15 18.11 18.11 18.10 18.10 0.9K
15:20 18.11 18.11 18.10 18.10 2.4K
15:25 18.11 18.11 18.11 18.11 0.2K
15:30 18.11 18.12 18.10 18.11 4.4K
15:35 18.10 18.11 18.10 18.11 3.1K
15:40 18.11 18.11 18.11 18.11 0.1K
15:45 18.11 18.11 18.11 18.11 0.4K
15:50 18.11 18.11 18.10 18.11 4.8K
15:55 18.10 18.10 18.10 18.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available