Assertio Therapeutics

ASRT
🏛️ usa →
0.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 44.9K
09:31 0.65 0.66 0.65 0.66 2.0K
09:40 0.66 0.66 0.66 0.66 0.3K
09:46 0.68 0.68 0.68 0.68 1.1K
10:01 0.68 0.68 0.68 0.68 3.2K
10:20 0.67 0.67 0.67 0.67 1.0K
10:22 0.67 0.67 0.67 0.67 0.3K
10:52 0.67 0.67 0.67 0.67 0.4K
11:04 0.67 0.67 0.67 0.67 3.6K
11:13 0.67 0.67 0.67 0.67 0.1K
11:15 0.67 0.67 0.67 0.67 0.2K
11:17 0.67 0.67 0.67 0.67 0.6K
11:26 0.67 0.67 0.67 0.67 1.0K
11:31 0.67 0.67 0.67 0.67 0.4K
11:34 0.67 0.67 0.67 0.67 0.1K
11:35 0.67 0.67 0.67 0.67 0.5K
11:50 0.67 0.67 0.67 0.67 0.2K
11:51 0.67 0.67 0.67 0.67 0.3K
11:53 0.67 0.67 0.67 0.67 1.4K
11:54 0.67 0.67 0.67 0.67 1.6K
12:08 0.67 0.67 0.67 0.67 14.2K
12:10 0.67 0.67 0.67 0.67 1.4K
12:18 0.67 0.67 0.67 0.67 0.6K
12:20 0.67 0.67 0.67 0.67 4.8K
12:25 0.67 0.67 0.67 0.67 4.8K
12:28 0.67 0.67 0.67 0.67 1.1K
12:31 0.67 0.67 0.67 0.67 3.1K
12:34 0.67 0.67 0.67 0.67 1.3K
12:37 0.67 0.67 0.67 0.67 3.9K
12:38 0.67 0.67 0.67 0.67 0.5K
12:40 0.66 0.67 0.66 0.67 2.2K
12:43 0.67 0.67 0.67 0.67 1.1K
12:45 0.67 0.67 0.66 0.66 2.3K
12:48 0.66 0.66 0.66 0.66 1.0K
12:50 0.66 0.66 0.66 0.66 1.0K
12:52 0.66 0.66 0.66 0.66 1.0K
12:53 0.66 0.66 0.66 0.66 1.0K
12:54 0.66 0.66 0.66 0.66 1.7K
12:56 0.66 0.67 0.66 0.67 1.1K
12:57 0.66 0.66 0.66 0.66 1.0K
12:58 0.66 0.66 0.66 0.66 1.0K
12:59 0.66 0.66 0.66 0.66 1.3K
13:00 0.66 0.66 0.66 0.66 9.2K
15:59 0.65 0.65 0.65 0.65 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available