Asset Entities

ASST
🏛️ usa →
2.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.55 5.97 3.45 5.61 54,060.6K
09:32 5.48 5.70 5.48 5.70 3,232.5K
09:33 5.64 5.72 5.52 5.72 1,625.9K
09:34 5.73 6.30 5.73 6.08 4,455.3K
09:35 6.12 6.44 6.12 6.44 2,741.3K
09:36 6.44 6.44 6.44 6.44 0.0K
09:37 6.44 6.44 6.44 6.44 0.0K
09:38 6.44 6.44 6.44 6.44 0.0K
09:39 6.44 6.44 6.44 6.44 0.0K
09:40 6.45 6.45 6.45 6.45 120.0K
09:41 6.58 6.58 5.91 6.07 4,047.3K
09:42 6.15 6.39 6.15 6.37 2,127.8K
09:43 6.29 6.43 6.17 6.43 1,560.3K
09:44 6.24 6.29 6.20 6.20 1,295.8K
09:45 6.21 6.30 6.21 6.28 1,185.4K
09:46 6.12 6.16 6.07 6.15 946.6K
09:47 6.06 6.15 5.92 5.92 1,478.8K
09:48 6.00 6.03 5.86 5.86 1,316.5K
09:49 5.83 5.96 5.83 5.96 1,163.0K
09:50 5.99 6.05 5.99 6.01 1,058.5K
09:51 5.97 5.97 5.79 5.79 1,196.0K
09:52 5.77 5.77 5.27 5.27 2,285.3K
09:53 5.27 5.27 5.27 5.27 81.2K
09:54 5.27 5.27 5.27 5.27 0.0K
09:55 5.27 5.27 5.27 5.27 0.0K
09:56 5.27 5.27 5.27 5.27 0.0K
09:57 5.27 5.27 5.27 5.27 0.0K
09:58 5.23 5.33 5.16 5.16 2,056.0K
09:59 5.29 5.40 5.29 5.36 1,048.9K
10:00 5.35 5.42 5.13 5.24 1,357.5K
10:01 5.20 5.28 5.20 5.25 536.0K
10:02 5.28 5.33 5.27 5.27 544.3K
10:03 5.27 5.27 5.18 5.23 590.2K
10:04 5.23 5.23 5.12 5.12 503.6K
10:05 5.07 5.13 5.00 5.13 1,284.8K
10:06 5.18 5.19 5.15 5.17 311.9K
10:07 5.17 5.30 5.17 5.28 626.3K
10:08 5.30 5.44 5.30 5.44 937.7K
10:09 5.40 5.44 5.40 5.40 691.0K
10:10 5.40 5.41 5.25 5.25 681.2K
10:11 5.25 5.32 5.25 5.32 467.2K
10:12 5.31 5.31 5.28 5.30 292.4K
10:13 5.36 5.44 5.35 5.39 353.5K
10:14 5.34 5.36 5.33 5.33 218.4K
10:15 5.29 5.33 5.29 5.30 158.9K
10:16 5.27 5.29 5.21 5.24 570.7K
10:17 5.23 5.43 5.23 5.43 369.1K
10:18 5.63 5.63 5.12 5.15 2,226.1K
10:19 5.17 5.19 5.14 5.14 295.8K
10:20 5.14 5.25 5.13 5.25 345.8K
10:21 5.25 5.38 5.22 5.38 470.9K
10:22 5.65 5.85 5.65 5.85 845.6K
10:23 5.85 5.85 5.85 5.85 0.0K
10:24 5.85 5.85 5.85 5.85 0.0K
10:25 5.85 5.85 5.85 5.85 0.0K
10:26 5.85 5.85 5.85 5.85 0.0K
10:27 5.85 5.85 5.85 5.85 0.0K
10:28 5.85 5.85 5.85 5.85 0.0K
10:29 5.85 5.85 5.85 5.85 0.0K
10:30 5.85 5.85 5.85 5.85 0.0K
10:31 5.85 5.85 5.85 5.85 0.0K
10:32 6.37 7.11 6.37 6.80 4,783.2K
10:33 6.57 6.57 6.29 6.51 2,287.6K
10:34 6.53 6.80 6.51 6.80 1,799.7K
10:35 6.85 6.85 6.57 6.59 1,532.4K
10:36 7.09 7.20 7.09 7.17 2,683.9K
10:37 7.15 7.19 7.10 7.10 1,064.6K
10:38 7.09 7.22 6.93 7.22 2,066.6K
10:39 7.13 7.13 6.95 6.96 1,019.3K
10:40 6.95 7.07 6.95 7.03 567.0K
10:41 6.98 7.03 6.87 6.96 1,073.2K
10:42 6.98 7.02 6.89 6.89 475.0K
10:43 6.83 6.95 6.80 6.93 680.3K
10:44 6.86 7.03 6.85 7.03 712.1K
10:45 7.26 7.39 7.01 7.12 2,204.0K
10:46 7.21 7.23 7.09 7.13 636.2K
10:47 7.27 7.29 7.25 7.25 718.9K
10:48 7.51 7.51 7.29 7.48 1,602.5K
10:49 7.51 7.80 7.51 7.77 1,647.2K
10:50 7.78 7.82 7.67 7.76 1,016.3K
10:51 7.71 7.71 7.21 7.26 1,707.6K
10:52 7.29 7.30 7.23 7.23 685.1K
10:53 7.26 7.34 7.26 7.33 532.0K
10:54 7.28 7.43 7.28 7.43 606.9K
10:55 7.42 7.42 7.25 7.32 495.6K
10:56 7.34 7.34 7.26 7.30 368.0K
10:57 7.25 7.29 7.24 7.29 460.7K
10:58 7.27 7.27 7.08 7.09 826.0K
10:59 7.11 7.11 7.05 7.11 454.8K
11:00 7.08 7.30 7.08 7.30 454.4K
11:01 7.33 7.37 7.28 7.28 538.7K
11:02 7.31 7.32 7.28 7.28 276.8K
11:03 7.34 7.65 7.28 7.61 1,484.9K
11:04 7.83 7.86 7.79 7.86 1,059.4K
11:05 7.90 7.92 7.79 7.79 1,114.9K
11:06 7.75 7.75 7.59 7.59 803.0K
11:07 7.64 7.65 7.50 7.59 540.7K
11:08 7.60 7.85 7.57 7.85 692.5K
11:09 7.90 7.93 7.77 7.93 775.3K
11:10 7.90 7.90 7.82 7.90 509.1K
11:11 7.92 7.92 7.84 7.85 613.5K
11:12 7.83 7.83 7.67 7.72 670.5K
11:13 7.80 7.89 7.80 7.88 562.8K
11:14 7.84 7.86 7.74 7.79 374.3K
11:15 7.85 7.85 7.70 7.70 325.4K
11:16 7.84 7.84 7.72 7.72 343.9K
11:17 7.76 7.79 7.61 7.66 616.0K
11:18 7.87 7.87 7.57 7.60 601.3K
11:19 7.45 7.56 7.43 7.43 485.0K
11:20 7.38 7.38 7.25 7.28 567.9K
11:21 7.24 7.33 7.24 7.28 403.6K
11:22 7.28 7.28 7.15 7.15 304.8K
11:23 7.02 7.24 7.02 7.24 754.8K
11:24 7.17 7.21 7.17 7.21 182.0K
11:25 7.23 7.39 7.21 7.39 240.0K
11:26 7.36 7.41 7.34 7.36 328.1K
11:27 7.38 7.38 7.26 7.29 182.8K
11:28 7.21 7.25 7.21 7.23 358.4K
11:29 7.25 7.30 7.24 7.24 152.4K
11:30 7.22 7.23 7.15 7.15 318.8K
11:31 7.19 7.38 7.19 7.34 317.5K
11:32 7.37 7.45 7.37 7.44 286.8K
11:33 7.34 7.34 7.30 7.32 205.2K
11:34 7.43 7.83 7.43 7.74 906.5K
11:35 7.73 7.77 7.70 7.71 558.0K
11:36 7.68 7.68 7.23 7.44 841.3K
11:37 7.37 7.40 7.34 7.34 260.8K
11:38 7.37 7.55 7.35 7.50 374.5K
11:39 7.44 7.46 7.23 7.31 333.3K
11:40 7.36 7.38 7.34 7.37 86.2K
11:41 7.34 7.43 7.26 7.43 291.0K
11:42 7.41 7.41 7.30 7.31 163.8K
11:43 7.29 7.30 7.27 7.30 127.2K
11:44 7.33 7.33 7.17 7.17 257.3K
11:45 7.25 7.25 6.98 7.13 771.5K
11:46 7.21 7.23 7.19 7.19 272.7K
11:47 7.11 7.19 7.11 7.18 240.8K
11:48 7.19 7.19 7.10 7.10 188.9K
11:49 7.13 7.13 7.01 7.04 270.6K
11:50 6.98 6.98 6.66 6.79 855.1K
11:51 6.76 6.84 6.74 6.80 296.3K
11:52 6.78 7.01 6.78 7.01 282.5K
11:53 6.99 7.20 6.99 7.08 459.8K
11:54 7.08 7.14 7.08 7.09 148.1K
11:55 7.11 7.13 7.04 7.04 156.8K
11:56 7.08 7.09 7.01 7.04 120.7K
11:57 7.03 7.38 7.00 7.36 626.9K
11:58 7.32 7.47 7.32 7.37 386.7K
11:59 7.34 7.34 7.24 7.28 184.0K
12:00 7.25 7.27 7.21 7.27 141.9K
12:01 7.29 7.38 7.29 7.38 189.1K
12:02 7.61 7.61 7.51 7.53 538.0K
12:03 7.53 7.53 7.40 7.40 221.2K
12:04 7.45 7.45 7.34 7.37 140.1K
12:05 7.39 7.48 7.36 7.48 151.4K
12:06 7.46 7.68 7.46 7.67 580.4K
12:07 7.62 7.72 7.62 7.72 392.0K
12:08 7.70 7.75 7.69 7.69 554.2K
12:09 7.70 7.70 7.62 7.64 218.7K
12:10 7.68 7.80 7.66 7.66 520.1K
12:11 7.69 7.74 7.63 7.63 225.5K
12:12 7.61 7.65 7.59 7.64 222.9K
12:13 7.63 7.73 7.62 7.72 193.7K
12:14 7.69 7.73 7.67 7.69 207.4K
12:15 7.67 7.72 7.67 7.69 196.9K
12:16 7.67 7.67 7.58 7.59 238.0K
12:17 7.51 7.61 7.51 7.61 319.2K
12:18 7.58 7.62 7.58 7.58 76.7K
12:19 7.59 7.59 7.52 7.52 98.9K
12:20 7.53 7.80 7.53 7.80 365.4K
12:21 7.78 7.84 7.75 7.84 511.1K
12:22 7.86 8.15 7.71 8.15 1,904.7K
12:23 7.92 7.95 7.79 7.95 1,110.6K
12:24 7.86 8.28 7.86 8.28 825.0K
12:25 8.43 8.47 8.40 8.40 1,223.4K
12:26 8.42 8.43 8.24 8.33 734.9K
12:27 8.27 8.38 8.26 8.38 330.4K
12:28 8.45 8.72 8.45 8.65 1,175.7K
12:29 8.65 8.65 8.51 8.63 694.8K
12:30 8.60 8.67 8.51 8.67 494.0K
12:31 8.65 8.70 8.55 8.70 633.6K
12:32 8.64 8.64 8.55 8.60 439.7K
12:33 8.52 8.52 8.06 8.17 1,130.2K
12:34 8.19 8.29 8.19 8.29 471.4K
12:35 8.29 8.30 8.21 8.25 289.6K
12:36 8.25 8.29 8.17 8.17 225.6K
12:37 8.14 8.14 7.94 8.00 786.6K
12:38 7.89 8.17 7.89 8.17 381.0K
12:39 8.14 8.19 8.11 8.11 171.4K
12:40 8.16 8.21 8.13 8.20 189.2K
12:41 8.30 8.41 8.30 8.40 555.1K
12:42 8.38 8.38 8.22 8.29 279.6K
12:43 8.28 8.28 8.07 8.07 262.1K
12:44 8.20 8.26 8.15 8.15 199.4K
12:45 8.13 8.18 8.10 8.11 145.7K
12:46 8.21 8.21 8.16 8.19 141.0K
12:47 8.18 8.19 8.15 8.16 104.3K
12:48 8.17 8.20 8.11 8.15 174.4K
12:49 8.18 8.18 8.11 8.11 88.0K
12:50 8.16 8.16 8.02 8.02 309.3K
12:51 7.93 7.99 7.83 7.83 441.7K
12:52 7.83 7.84 7.76 7.78 410.2K
12:53 7.66 7.78 7.62 7.77 464.1K
12:54 7.79 7.87 7.76 7.87 259.3K
12:55 7.89 8.13 7.89 8.13 531.1K
12:56 8.18 8.18 8.06 8.10 281.5K
12:57 8.13 8.17 8.11 8.14 181.6K
12:58 8.15 8.22 8.15 8.17 191.2K
12:59 8.33 8.35 8.30 8.34 423.8K
13:00 8.26 8.29 8.23 8.26 249.6K
13:01 8.27 8.38 8.26 8.26 310.4K
13:02 8.21 8.27 8.16 8.16 311.4K
13:03 8.16 8.25 8.16 8.23 133.3K
13:04 8.28 8.38 8.28 8.38 407.6K
13:05 8.40 8.40 8.26 8.26 357.6K
13:06 8.28 8.28 8.17 8.26 150.5K
13:07 8.27 8.27 8.15 8.17 207.8K
13:08 8.16 8.23 8.14 8.23 202.9K
13:09 8.21 8.21 8.10 8.10 137.5K
13:10 8.03 8.12 8.03 8.12 352.1K
13:11 8.16 8.16 8.12 8.16 75.1K
13:12 8.19 8.28 8.19 8.23 239.3K
13:13 8.24 8.24 8.13 8.13 94.8K
13:14 8.10 8.10 8.03 8.08 242.6K
13:15 8.05 8.09 8.05 8.07 144.8K
13:16 7.95 8.12 7.95 8.11 303.3K
13:17 8.20 8.23 8.15 8.15 242.5K
13:18 8.10 8.12 8.00 8.03 186.2K
13:19 7.99 8.05 7.93 7.95 278.7K
13:20 7.93 8.04 7.93 7.96 110.7K
13:21 7.93 7.93 7.61 7.61 600.4K
13:22 7.66 7.82 7.66 7.77 329.2K
13:23 7.71 7.93 7.71 7.89 268.1K
13:24 7.93 7.93 7.82 7.82 142.1K
13:25 7.87 7.87 7.76 7.76 177.3K
13:26 7.72 8.26 7.72 8.25 745.0K
13:27 8.25 8.35 8.25 8.30 384.3K
13:28 8.33 8.33 8.22 8.22 196.4K
13:29 8.20 8.20 8.18 8.20 237.1K
13:30 8.18 8.26 8.18 8.20 220.9K
13:31 8.16 8.26 8.12 8.26 214.8K
13:32 8.23 8.23 8.18 8.23 91.7K
13:33 8.20 8.21 8.17 8.21 115.4K
13:34 8.16 8.19 8.13 8.14 116.0K
13:35 8.10 8.11 8.08 8.09 122.6K
13:36 8.05 8.05 7.90 7.92 453.3K
13:37 7.89 7.94 7.87 7.94 166.4K
13:38 7.94 7.95 7.86 7.86 328.3K
13:39 7.82 7.90 7.80 7.90 366.3K
13:40 7.96 7.97 7.90 7.92 145.6K
13:41 7.62 7.62 7.24 7.24 1,137.3K
13:42 6.91 7.21 6.91 7.20 1,185.2K
13:43 7.30 7.33 7.20 7.20 315.1K
13:44 7.25 7.36 7.25 7.35 237.4K
13:45 7.34 7.35 7.27 7.27 190.6K
13:46 7.28 7.53 7.28 7.53 241.5K
13:47 7.47 7.47 7.40 7.40 163.6K
13:48 7.43 7.44 7.34 7.40 82.3K
13:49 7.42 7.44 7.38 7.39 135.2K
13:50 7.37 7.42 7.34 7.35 77.6K
13:51 7.32 7.34 7.28 7.32 148.9K
13:52 7.34 7.34 6.90 7.14 689.5K
13:53 7.12 7.18 7.12 7.18 180.4K
13:54 7.12 7.12 7.04 7.08 256.0K
13:55 7.07 7.07 6.88 6.93 421.8K
13:56 6.94 6.96 6.88 6.94 227.4K
13:57 6.83 7.05 6.75 7.05 585.8K
13:58 7.05 7.26 7.05 7.26 448.8K
13:59 7.27 7.30 7.18 7.18 219.1K
14:00 7.21 7.22 7.17 7.17 103.2K
14:01 7.17 7.24 7.13 7.24 166.6K
14:02 7.31 7.34 7.25 7.25 201.3K
14:03 7.17 7.21 7.11 7.13 177.4K
14:04 7.09 7.22 7.09 7.16 118.6K
14:05 7.20 7.20 7.18 7.19 80.2K
14:06 7.15 7.18 7.15 7.15 80.3K
14:07 7.14 7.14 7.04 7.06 213.1K
14:08 7.08 7.18 7.08 7.18 115.1K
14:09 7.15 7.16 7.10 7.16 112.6K
14:10 7.17 7.17 7.10 7.10 45.8K
14:11 7.10 7.12 7.10 7.11 84.4K
14:12 7.04 7.08 7.04 7.08 131.7K
14:13 7.09 7.09 7.05 7.06 70.3K
14:14 6.93 7.03 6.93 7.00 195.7K
14:15 6.94 7.03 6.94 6.96 181.0K
14:16 6.94 6.99 6.94 6.99 162.0K
14:17 7.02 7.45 7.02 7.45 477.6K
14:18 7.34 7.65 7.34 7.65 628.4K
14:19 7.63 7.71 7.59 7.71 439.1K
14:20 7.61 7.61 7.46 7.46 483.4K
14:21 7.43 7.60 7.41 7.60 400.5K
14:22 7.56 7.62 7.55 7.62 207.5K
14:23 7.67 7.67 7.60 7.60 179.9K
14:24 7.61 7.61 7.52 7.56 179.2K
14:25 7.66 7.77 7.66 7.68 334.9K
14:26 7.72 8.01 7.72 8.01 738.4K
14:27 7.92 7.99 7.92 7.95 366.0K
14:28 7.92 8.06 7.90 7.91 371.4K
14:29 7.91 7.92 7.83 7.85 220.7K
14:30 7.80 7.92 7.80 7.89 190.2K
14:31 8.00 8.00 7.92 7.92 214.0K
14:32 7.96 7.96 7.75 7.75 208.3K
14:33 7.75 7.83 7.74 7.74 157.3K
14:34 7.73 7.80 7.70 7.70 89.1K
14:35 7.71 7.83 7.71 7.73 219.0K
14:36 7.76 7.79 7.68 7.79 87.7K
14:37 7.75 7.75 7.71 7.75 82.9K
14:38 7.74 8.00 7.74 8.00 317.8K
14:39 8.00 8.00 7.86 7.86 201.0K
14:40 7.85 7.92 7.85 7.92 122.2K
14:41 7.94 7.97 7.90 7.90 211.5K
14:42 7.99 7.99 7.89 7.92 123.0K
14:43 7.89 7.90 7.85 7.85 79.7K
14:44 7.82 7.89 7.81 7.88 133.2K
14:45 7.81 7.84 7.79 7.79 125.5K
14:46 7.74 7.76 7.72 7.76 120.6K
14:47 7.79 7.88 7.79 7.87 137.6K
14:48 7.87 7.87 7.78 7.78 103.9K
14:49 7.77 7.77 7.57 7.57 121.2K
14:50 7.61 7.61 7.54 7.54 212.8K
14:51 7.59 7.68 7.52 7.65 136.5K
14:52 7.66 7.66 7.55 7.59 65.4K
14:53 7.57 7.59 7.53 7.53 90.8K
14:54 7.55 7.55 7.47 7.55 163.9K
14:55 7.51 7.57 7.51 7.51 172.5K
14:56 7.52 7.52 7.41 7.41 92.8K
14:57 7.41 7.41 7.37 7.38 183.5K
14:58 7.32 7.32 7.18 7.29 202.2K
14:59 7.28 7.28 7.21 7.21 234.9K
15:00 7.22 7.37 7.22 7.35 137.4K
15:01 7.40 7.45 7.38 7.43 207.3K
15:02 7.42 7.62 7.42 7.62 167.0K
15:03 7.58 7.67 7.56 7.67 206.6K
15:04 7.72 7.95 7.72 7.95 726.4K
15:05 8.05 8.05 7.88 7.88 776.8K
15:06 7.91 7.91 7.89 7.89 149.6K
15:07 7.94 7.95 7.84 7.84 153.9K
15:08 7.87 7.91 7.84 7.84 90.0K
15:09 7.85 8.15 7.85 8.15 469.3K
15:10 8.18 8.28 8.17 8.28 481.5K
15:11 8.25 8.30 8.20 8.20 398.1K
15:12 8.18 8.23 8.16 8.16 219.8K
15:13 8.17 8.18 8.02 8.02 280.6K
15:14 8.13 8.13 7.99 8.02 325.9K
15:15 8.04 8.05 7.96 7.96 188.6K
15:16 7.97 8.19 7.97 8.19 321.9K
15:17 8.21 8.24 8.21 8.21 335.6K
15:18 8.22 8.22 8.11 8.18 140.4K
15:19 8.09 8.09 8.00 8.07 162.6K
15:20 8.10 8.13 8.07 8.11 136.2K
15:21 7.97 8.07 7.97 8.02 178.3K
15:22 8.02 8.05 8.01 8.05 128.7K
15:23 8.01 8.05 8.00 8.05 203.0K
15:24 8.08 8.08 7.84 7.96 422.4K
15:25 7.95 8.04 7.92 7.97 93.5K
15:26 8.04 8.05 7.98 7.98 172.8K
15:27 8.00 8.00 7.94 7.94 135.4K
15:28 7.83 7.84 7.75 7.75 308.5K
15:29 7.81 7.84 7.78 7.81 122.6K
15:30 7.89 7.91 7.66 7.72 338.9K
15:31 7.74 7.78 7.74 7.76 85.5K
15:32 7.76 7.91 7.76 7.90 160.0K
15:33 7.90 7.96 7.86 7.86 216.0K
15:34 7.85 7.89 7.85 7.86 101.6K
15:35 7.89 7.89 7.80 7.83 114.2K
15:36 7.82 7.86 7.82 7.84 62.6K
15:37 7.80 8.00 7.80 8.00 268.6K
15:38 8.11 8.14 8.09 8.14 353.0K
15:39 8.13 8.14 8.05 8.05 191.4K
15:40 8.08 8.20 8.08 8.08 424.1K
15:41 7.90 7.99 7.81 7.91 337.2K
15:42 7.91 8.14 7.91 8.07 297.3K
15:43 8.02 8.11 8.01 8.01 240.9K
15:44 8.03 8.03 7.90 7.93 291.5K
15:45 7.76 7.83 7.60 7.78 565.2K
15:46 7.74 7.80 7.59 7.59 254.8K
15:47 7.61 7.61 7.49 7.57 350.9K
15:48 7.55 7.76 7.55 7.68 154.1K
15:49 7.65 7.74 7.65 7.74 95.7K
15:50 7.73 7.73 7.61 7.67 144.8K
15:51 7.67 7.67 7.50 7.64 159.6K
15:52 7.64 7.64 7.60 7.63 103.8K
15:53 7.60 7.61 7.56 7.56 92.3K
15:54 7.56 7.56 7.43 7.46 196.1K
15:55 7.50 7.65 7.50 7.65 162.2K
15:56 7.75 7.75 7.66 7.70 185.3K
15:57 7.67 7.69 7.67 7.68 55.7K
15:58 7.67 7.77 7.67 7.71 297.2K
15:59 7.71 7.75 7.71 7.72 167.8K
16:00 7.73 9.08 7.12 7.69 8,328.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available