Asset Entities

ASST
🏛️ usa →
2.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.19 9.80 7.11 7.11 11,173.6K
09:32 7.11 7.11 7.11 7.11 0.0K
09:33 7.11 7.11 7.11 7.11 0.0K
09:34 7.11 7.11 7.11 7.11 0.0K
09:35 7.11 7.11 7.11 7.11 0.0K
09:36 7.11 7.15 7.11 7.15 324.0K
09:37 7.34 7.37 7.16 7.33 812.2K
09:38 7.37 7.64 7.37 7.60 659.1K
09:39 7.78 8.17 7.60 8.17 652.9K
09:40 8.17 8.17 8.17 8.17 7.5K
09:41 8.17 8.17 8.17 8.17 0.0K
09:42 8.17 8.17 8.17 8.17 0.0K
09:43 8.17 8.17 8.17 8.17 0.0K
09:44 8.17 8.17 8.17 8.17 0.0K
09:45 7.61 8.19 7.61 8.19 925.5K
09:46 8.38 8.38 7.99 8.03 787.7K
09:47 8.05 8.08 8.00 8.07 244.2K
09:48 8.08 8.14 8.04 8.08 288.1K
09:49 8.05 8.05 7.81 7.90 290.5K
09:50 7.90 8.01 7.88 7.88 172.4K
09:51 7.89 7.97 7.78 7.97 240.4K
09:52 7.95 7.95 7.71 7.71 192.2K
09:53 7.83 7.83 7.60 7.61 346.6K
09:54 7.63 7.78 7.61 7.78 181.6K
09:55 7.76 7.82 7.70 7.81 145.6K
09:56 7.81 7.81 7.69 7.69 88.8K
09:57 7.70 7.70 7.42 7.54 372.6K
09:58 7.57 7.63 7.53 7.63 102.5K
09:59 7.60 7.60 7.56 7.56 106.8K
10:00 7.57 7.58 7.56 7.56 58.4K
10:01 7.51 7.59 7.51 7.54 258.3K
10:02 7.49 7.49 7.28 7.28 319.2K
10:03 7.28 7.34 7.18 7.34 443.3K
10:04 7.36 7.36 7.20 7.20 297.5K
10:05 7.11 7.12 6.95 7.00 614.0K
10:06 7.01 7.04 6.91 6.98 565.9K
10:07 6.97 7.05 6.97 7.02 181.9K
10:08 6.99 6.99 6.81 6.84 340.6K
10:09 6.67 6.91 6.67 6.91 567.4K
10:10 6.98 7.03 6.98 7.01 342.4K
10:11 7.12 7.28 7.12 7.22 350.0K
10:12 7.21 7.35 7.21 7.35 171.4K
10:13 7.32 7.32 7.06 7.06 206.7K
10:14 7.03 7.15 7.03 7.10 163.2K
10:15 7.08 7.11 7.07 7.07 60.2K
10:16 7.06 7.07 7.01 7.01 104.4K
10:17 6.89 7.04 6.89 7.04 203.2K
10:18 7.01 7.03 6.92 6.92 82.5K
10:19 7.00 7.03 6.96 7.00 142.7K
10:20 7.03 7.14 7.02 7.14 141.9K
10:21 7.11 7.25 7.11 7.23 110.8K
10:22 7.21 7.24 7.21 7.22 55.7K
10:23 7.08 7.09 7.04 7.07 113.6K
10:24 7.05 7.08 7.05 7.06 33.7K
10:25 7.08 7.13 7.06 7.10 49.0K
10:26 7.15 7.15 7.11 7.13 62.5K
10:27 7.16 7.16 6.92 6.92 131.1K
10:28 6.95 7.00 6.92 6.93 87.5K
10:29 6.93 6.93 6.70 6.77 265.9K
10:30 6.78 6.78 6.71 6.71 242.0K
10:31 6.76 6.82 6.74 6.75 161.5K
10:32 6.79 6.82 6.77 6.78 71.2K
10:33 6.81 6.98 6.81 6.95 155.9K
10:34 6.95 6.95 6.84 6.86 46.4K
10:35 6.91 6.91 6.87 6.90 71.1K
10:36 6.98 6.99 6.90 6.93 64.5K
10:37 6.85 6.90 6.84 6.87 107.7K
10:38 6.85 6.93 6.78 6.93 58.9K
10:39 6.90 7.15 6.88 7.15 213.2K
10:40 7.05 7.05 6.96 6.97 79.8K
10:41 7.03 7.03 6.98 7.02 61.0K
10:42 7.04 7.06 7.03 7.06 42.9K
10:43 7.07 7.29 7.06 7.23 210.7K
10:44 7.22 7.33 7.21 7.33 153.8K
10:45 7.28 7.44 7.28 7.37 269.5K
10:46 7.33 7.47 7.33 7.47 192.9K
10:47 7.41 7.43 7.21 7.21 134.0K
10:48 7.22 7.26 7.21 7.21 80.5K
10:49 7.14 7.19 7.14 7.19 93.4K
10:50 7.14 7.17 7.13 7.17 70.8K
10:51 7.19 7.23 7.17 7.17 45.5K
10:52 7.20 7.22 7.18 7.18 28.2K
10:53 7.19 7.22 7.19 7.21 37.9K
10:54 7.20 7.21 7.17 7.17 40.0K
10:55 7.16 7.16 6.93 6.93 140.7K
10:56 6.96 6.97 6.95 6.97 85.7K
10:57 6.94 6.94 6.86 6.88 112.3K
10:58 6.87 6.94 6.87 6.94 97.8K
10:59 6.95 7.00 6.94 7.00 41.1K
11:00 7.01 7.02 7.00 7.00 41.4K
11:01 7.00 7.05 7.00 7.04 53.8K
11:02 7.07 7.14 7.07 7.07 75.3K
11:03 7.07 7.14 7.07 7.13 60.0K
11:04 7.09 7.10 7.06 7.10 29.6K
11:05 7.13 7.16 7.13 7.16 49.2K
11:06 7.18 7.40 7.18 7.40 183.6K
11:07 7.36 7.46 7.36 7.46 112.6K
11:08 7.37 7.41 7.37 7.37 56.4K
11:09 7.40 7.87 7.40 7.87 414.1K
11:10 7.89 7.89 7.74 7.79 300.3K
11:11 7.76 7.76 7.56 7.56 190.0K
11:12 7.64 7.64 7.50 7.52 145.6K
11:13 7.52 7.69 7.52 7.69 97.8K
11:14 7.70 7.84 7.62 7.80 168.6K
11:15 7.88 7.89 7.67 7.71 238.5K
11:16 7.84 7.84 7.80 7.81 108.9K
11:17 7.95 7.95 7.85 7.85 199.3K
11:18 7.85 7.91 7.83 7.91 109.5K
11:19 7.95 7.95 7.85 7.88 193.5K
11:20 7.84 7.90 7.80 7.80 80.5K
11:21 7.76 7.89 7.73 7.89 116.2K
11:22 7.86 7.90 7.85 7.85 73.0K
11:23 7.86 7.90 7.85 7.90 137.4K
11:24 7.89 7.95 7.89 7.94 215.3K
11:25 7.91 7.91 7.45 7.45 345.9K
11:26 7.55 7.62 7.51 7.62 197.4K
11:27 7.63 7.69 7.59 7.69 148.5K
11:28 7.61 8.00 7.61 7.95 340.4K
11:29 7.92 8.10 7.91 7.99 233.8K
11:30 7.97 7.97 7.93 7.93 112.2K
11:31 7.83 7.86 7.78 7.78 149.1K
11:32 7.79 7.88 7.79 7.88 44.4K
11:33 7.83 7.83 7.78 7.82 36.6K
11:34 7.87 7.97 7.87 7.89 186.4K
11:35 7.89 7.90 7.86 7.88 63.4K
11:36 7.93 7.98 7.92 7.92 143.9K
11:37 7.93 8.00 7.93 8.00 63.1K
11:38 7.88 7.93 7.82 7.89 105.7K
11:39 7.86 7.88 7.86 7.87 32.3K
11:40 7.87 8.09 7.87 8.04 195.9K
11:41 8.02 8.02 7.95 7.98 82.7K
11:42 7.95 7.95 7.85 7.86 107.1K
11:43 7.86 7.89 7.80 7.80 70.4K
11:44 7.75 7.89 7.73 7.89 133.1K
11:45 7.87 7.87 7.80 7.86 45.7K
11:46 7.87 7.87 7.80 7.80 26.3K
11:47 7.81 7.90 7.80 7.90 120.8K
11:48 7.87 7.88 7.86 7.86 26.9K
11:49 7.86 7.95 7.86 7.86 82.8K
11:50 7.87 7.90 7.86 7.87 38.8K
11:51 7.85 7.90 7.85 7.89 38.0K
11:52 7.87 7.90 7.87 7.87 51.1K
11:53 7.80 7.80 7.64 7.76 255.0K
11:54 7.76 7.85 7.76 7.80 47.8K
11:55 7.79 7.79 7.75 7.79 26.9K
11:56 7.79 7.79 7.75 7.75 37.3K
11:57 7.92 8.16 7.88 8.05 487.8K
11:58 8.06 8.10 8.02 8.08 142.5K
11:59 8.15 8.92 8.15 8.92 834.1K
12:00 8.78 8.79 8.71 8.72 436.0K
12:01 8.78 8.78 8.59 8.59 414.4K
12:02 8.58 8.68 8.54 8.59 283.3K
12:03 8.65 8.66 8.46 8.50 269.3K
12:04 8.54 8.54 8.49 8.51 163.9K
12:05 8.45 8.47 8.40 8.40 134.5K
12:06 8.45 8.63 8.45 8.59 226.5K
12:07 8.56 8.56 8.50 8.55 105.9K
12:08 8.67 8.72 8.48 8.48 262.5K
12:09 8.54 8.63 8.54 8.56 87.8K
12:10 8.62 8.65 8.59 8.59 117.3K
12:11 8.55 8.63 8.55 8.63 104.5K
12:12 8.59 8.59 8.55 8.55 46.5K
12:13 8.56 8.57 8.50 8.50 93.0K
12:14 8.50 8.52 8.47 8.47 75.2K
12:15 8.45 8.45 7.71 7.71 574.2K
12:16 7.87 7.95 7.87 7.95 442.8K
12:17 7.89 7.95 7.81 7.81 167.7K
12:18 7.76 7.87 7.76 7.87 197.0K
12:19 7.82 7.94 7.82 7.83 83.4K
12:20 7.83 7.88 7.75 7.75 93.0K
12:21 7.72 7.80 7.71 7.71 123.9K
12:22 7.67 7.67 7.53 7.63 261.4K
12:23 7.64 7.64 7.55 7.59 78.4K
12:24 7.58 7.59 7.51 7.59 151.4K
12:25 7.57 7.75 7.57 7.75 94.7K
12:26 7.72 7.81 7.72 7.81 108.9K
12:27 7.88 7.88 7.80 7.80 84.5K
12:28 7.80 7.80 7.74 7.74 53.2K
12:29 7.74 7.82 7.74 7.80 81.6K
12:30 7.79 7.81 7.79 7.81 41.6K
12:31 7.80 7.82 7.75 7.75 61.6K
12:32 7.79 7.81 7.76 7.76 13.4K
12:33 7.70 7.73 7.68 7.69 64.8K
12:34 7.68 7.68 7.63 7.64 89.0K
12:35 7.67 7.68 7.63 7.67 46.5K
12:36 7.70 7.74 7.68 7.68 38.6K
12:37 7.66 7.71 7.66 7.70 37.4K
12:38 7.74 7.74 7.71 7.74 24.9K
12:39 7.74 7.75 7.74 7.75 16.8K
12:40 7.75 7.75 7.68 7.68 17.4K
12:41 7.69 7.70 7.67 7.70 15.6K
12:42 7.74 7.74 7.70 7.70 10.5K
12:43 7.70 7.78 7.70 7.77 37.5K
12:44 7.77 7.77 7.70 7.74 51.0K
12:45 7.76 7.78 7.75 7.75 21.1K
12:46 7.72 7.73 7.72 7.72 22.6K
12:47 7.70 7.70 7.63 7.63 94.1K
12:48 7.73 7.73 7.69 7.69 20.5K
12:49 7.70 7.73 7.69 7.73 13.7K
12:50 7.77 7.77 7.72 7.75 25.2K
12:51 7.75 7.79 7.75 7.79 35.6K
12:52 7.75 7.81 7.75 7.78 71.4K
12:53 7.82 7.82 7.75 7.75 22.3K
12:54 7.76 7.85 7.76 7.82 22.5K
12:55 7.81 7.84 7.79 7.84 36.9K
12:56 7.83 7.83 7.75 7.75 11.6K
12:57 7.74 7.74 7.70 7.72 30.7K
12:58 7.72 7.75 7.71 7.71 15.0K
12:59 7.76 7.82 7.73 7.82 13.0K
13:00 7.80 7.87 7.80 7.87 52.5K
13:01 7.95 8.13 7.95 8.07 269.0K
13:02 8.09 8.30 8.06 8.30 221.2K
13:03 8.16 8.16 8.00 8.01 146.1K
13:04 8.10 8.12 8.08 8.08 74.0K
13:05 8.03 8.05 7.95 7.99 107.2K
13:06 8.00 8.00 7.89 7.89 64.0K
13:07 7.94 8.04 7.89 8.04 47.0K
13:08 7.99 8.02 7.97 7.97 35.4K
13:09 7.96 7.99 7.90 7.98 41.6K
13:10 7.98 7.99 7.93 7.93 19.9K
13:11 7.94 7.96 7.93 7.95 27.9K
13:12 7.95 7.95 7.83 7.85 51.0K
13:13 7.87 7.87 7.83 7.84 28.5K
13:14 7.83 7.87 7.83 7.84 9.2K
13:15 7.84 7.84 7.82 7.84 26.4K
13:16 7.84 7.88 7.84 7.84 18.8K
13:17 7.87 7.87 7.82 7.83 17.7K
13:18 7.84 7.84 7.80 7.80 26.0K
13:19 7.74 7.83 7.74 7.83 54.7K
13:20 7.83 7.83 7.75 7.76 12.3K
13:21 7.77 7.77 7.75 7.75 32.5K
13:22 7.70 7.74 7.70 7.73 116.1K
13:23 7.71 7.78 7.71 7.77 25.1K
13:24 7.80 7.81 7.74 7.74 36.3K
13:25 7.73 7.80 7.73 7.79 35.9K
13:26 7.80 7.80 7.77 7.79 18.7K
13:27 7.82 7.92 7.82 7.90 67.6K
13:28 7.90 7.90 7.82 7.88 25.5K
13:29 7.88 7.96 7.86 7.93 39.8K
13:30 7.93 7.93 7.89 7.93 30.2K
13:31 7.90 7.92 7.90 7.92 30.4K
13:32 7.92 8.05 7.92 8.05 77.1K
13:33 7.94 7.94 7.83 7.83 74.4K
13:34 7.88 7.90 7.85 7.90 23.4K
13:35 7.90 7.90 7.86 7.89 7.8K
13:36 7.86 7.98 7.86 7.98 39.9K
13:37 8.00 8.00 7.96 7.98 41.7K
13:38 7.98 8.02 7.98 8.00 33.2K
13:39 8.03 8.08 8.03 8.08 74.6K
13:40 8.07 8.10 8.05 8.05 96.2K
13:41 8.01 8.01 7.93 7.99 53.7K
13:42 8.00 8.08 7.98 8.08 27.1K
13:43 8.03 8.08 7.91 7.91 34.9K
13:44 7.93 7.94 7.93 7.94 40.4K
13:45 7.96 7.97 7.95 7.96 8.8K
13:46 7.95 7.96 7.88 7.88 38.3K
13:47 7.88 7.89 7.86 7.86 39.6K
13:48 7.85 7.85 7.80 7.80 57.3K
13:49 7.78 7.88 7.78 7.87 45.8K
13:50 7.87 7.88 7.86 7.86 24.0K
13:51 7.86 7.94 7.86 7.94 21.6K
13:52 7.85 7.92 7.85 7.92 13.4K
13:53 7.90 7.91 7.87 7.88 10.5K
13:54 7.87 7.96 7.87 7.96 34.1K
13:55 7.94 7.95 7.90 7.91 9.5K
13:56 7.93 8.04 7.90 8.04 43.1K
13:57 8.01 8.02 8.00 8.01 38.0K
13:58 8.04 8.05 8.01 8.05 29.4K
13:59 8.05 8.05 8.03 8.05 58.8K
14:00 8.05 8.07 7.96 7.96 62.9K
14:01 8.00 8.07 7.97 8.07 33.0K
14:02 8.06 8.06 8.03 8.04 25.5K
14:03 8.14 8.16 8.14 8.15 141.8K
14:04 8.15 8.26 8.15 8.19 174.7K
14:05 8.20 8.20 8.17 8.19 39.3K
14:06 8.18 8.19 8.06 8.06 87.1K
14:07 8.10 8.11 8.10 8.10 17.3K
14:08 8.13 8.15 8.13 8.13 39.5K
14:09 8.13 8.13 8.07 8.10 32.7K
14:10 8.09 8.10 8.08 8.09 11.8K
14:11 8.07 8.11 8.05 8.11 55.7K
14:12 8.11 8.11 8.07 8.07 19.9K
14:13 8.05 8.07 8.03 8.03 39.1K
14:14 8.01 8.07 8.01 8.07 26.2K
14:15 8.09 8.09 8.07 8.07 23.4K
14:16 8.06 8.07 8.04 8.06 25.0K
14:17 8.05 8.11 8.05 8.11 48.9K
14:18 8.14 8.18 8.11 8.16 52.2K
14:19 8.13 8.17 8.10 8.13 19.7K
14:20 8.11 8.14 8.10 8.12 5.7K
14:21 8.12 8.20 8.12 8.18 45.7K
14:22 8.19 8.28 8.19 8.28 81.3K
14:23 8.25 8.27 8.10 8.10 134.1K
14:24 8.10 8.10 8.05 8.09 112.3K
14:25 8.10 8.10 8.03 8.06 68.1K
14:26 8.07 8.13 8.07 8.10 42.5K
14:27 8.06 8.13 8.06 8.10 26.5K
14:28 8.10 8.11 8.09 8.10 12.0K
14:29 8.13 8.20 8.13 8.20 54.2K
14:30 8.15 8.15 8.10 8.10 30.8K
14:31 8.11 8.19 8.11 8.19 18.1K
14:32 8.18 8.18 8.15 8.15 18.0K
14:33 8.18 8.22 8.15 8.20 55.9K
14:34 8.20 8.20 8.16 8.16 22.5K
14:35 8.20 8.20 8.16 8.17 13.5K
14:36 8.17 8.17 8.13 8.13 15.1K
14:37 8.13 8.31 8.12 8.31 204.3K
14:38 8.42 8.49 8.42 8.45 289.7K
14:39 8.41 8.41 8.21 8.26 113.1K
14:40 8.29 8.31 8.24 8.30 74.9K
14:41 8.31 8.47 8.31 8.47 177.6K
14:42 8.47 8.52 8.41 8.52 135.9K
14:43 8.51 8.59 8.51 8.59 220.5K
14:44 8.64 8.64 8.59 8.63 269.6K
14:45 8.63 8.63 8.57 8.60 78.6K
14:46 8.62 8.62 8.42 8.43 218.6K
14:47 8.39 8.48 8.39 8.39 75.6K
14:48 8.38 8.38 8.21 8.25 176.0K
14:49 8.31 8.39 8.31 8.31 84.0K
14:50 8.31 8.32 8.30 8.32 22.3K
14:51 8.32 8.36 8.26 8.36 89.3K
14:52 8.35 8.37 8.31 8.37 35.8K
14:53 8.34 8.49 8.34 8.49 124.1K
14:54 8.47 8.47 8.39 8.39 54.1K
14:55 8.40 8.46 8.40 8.46 52.6K
14:56 8.45 8.45 8.42 8.44 16.5K
14:57 8.46 8.46 8.43 8.46 38.6K
14:58 8.45 8.45 8.39 8.40 62.4K
14:59 8.43 8.45 8.40 8.44 33.9K
15:00 8.41 8.48 8.41 8.48 52.1K
15:01 8.47 8.50 8.45 8.45 79.7K
15:02 8.48 8.48 8.37 8.45 46.7K
15:03 8.43 8.43 8.37 8.40 22.9K
15:04 8.37 8.40 8.35 8.37 25.1K
15:05 8.35 8.40 8.35 8.36 40.8K
15:06 8.31 8.31 8.09 8.17 162.7K
15:07 8.20 8.30 8.18 8.26 74.0K
15:08 8.28 8.32 8.27 8.32 39.8K
15:09 8.43 8.45 8.36 8.41 92.2K
15:10 8.43 8.44 8.32 8.32 85.3K
15:11 8.34 8.34 8.29 8.29 24.1K
15:12 8.32 8.35 8.27 8.28 63.3K
15:13 8.27 8.28 8.22 8.25 38.1K
15:14 8.28 8.29 8.25 8.25 41.4K
15:15 8.24 8.26 8.21 8.26 50.5K
15:16 8.22 8.22 8.16 8.17 48.0K
15:17 8.18 8.19 8.15 8.18 39.3K
15:18 8.17 8.19 8.13 8.13 70.6K
15:19 8.15 8.15 8.10 8.11 61.3K
15:20 8.12 8.12 8.00 8.00 106.0K
15:21 8.03 8.10 8.03 8.10 59.2K
15:22 8.12 8.13 8.07 8.08 36.9K
15:23 8.07 8.08 8.05 8.07 10.7K
15:24 8.10 8.13 8.10 8.10 7.8K
15:25 8.11 8.25 8.11 8.25 68.1K
15:26 8.24 8.26 8.22 8.22 52.1K
15:27 8.21 8.21 8.17 8.20 29.0K
15:28 8.22 8.22 8.19 8.20 11.3K
15:29 8.20 8.23 8.20 8.21 35.1K
15:30 8.19 8.20 8.16 8.16 21.6K
15:31 8.19 8.22 8.19 8.21 31.0K
15:32 8.22 8.24 8.21 8.24 60.8K
15:33 8.26 8.29 8.25 8.25 51.0K
15:34 8.25 8.25 8.21 8.25 18.5K
15:35 8.25 8.26 8.23 8.26 41.1K
15:36 8.26 8.27 8.23 8.27 33.2K
15:37 8.28 8.28 8.24 8.24 21.0K
15:38 8.22 8.29 8.22 8.29 51.3K
15:39 8.30 8.38 8.30 8.38 67.3K
15:40 8.41 8.41 8.36 8.36 113.5K
15:41 8.35 8.36 8.30 8.30 33.7K
15:42 8.30 8.34 8.30 8.32 51.1K
15:43 8.32 8.32 8.29 8.29 43.4K
15:44 8.29 8.30 8.20 8.20 79.7K
15:45 8.20 8.22 8.20 8.22 30.6K
15:46 8.26 8.26 8.24 8.25 34.8K
15:47 8.25 8.25 8.23 8.23 22.1K
15:48 8.23 8.23 8.21 8.21 56.6K
15:49 8.21 8.23 8.21 8.22 27.3K
15:50 8.22 8.22 8.14 8.14 91.7K
15:51 8.13 8.17 8.13 8.17 86.3K
15:52 8.18 8.21 8.18 8.20 57.1K
15:53 8.21 8.26 8.21 8.26 67.4K
15:54 8.27 8.27 8.20 8.21 51.1K
15:55 8.22 8.22 8.18 8.19 26.0K
15:56 8.19 8.19 8.17 8.19 39.8K
15:57 8.21 8.23 8.21 8.23 54.8K
15:58 8.22 8.22 8.16 8.16 69.1K
15:59 8.16 8.19 8.16 8.19 67.1K
16:00 8.20 8.22 7.49 8.12 1,227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available