23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 09:05 | 19,300.00 | 19,380.00 | 19,300.00 | 19,380.00 | 0.0K |
| 09:15 | 19,325.00 | 19,380.00 | 19,325.00 | 19,380.00 | 0.0K |
| 09:20 | 19,375.00 | 19,375.00 | 19,370.00 | 19,370.00 | 0.0K |
| 09:25 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 09:30 | 19,375.00 | 19,400.00 | 19,375.00 | 19,400.00 | 0.0K |
| 09:35 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 09:40 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 09:45 | 19,420.00 | 19,425.00 | 19,420.00 | 19,425.00 | 0.0K |
| 09:55 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:20 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 10:35 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 10:45 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 11:05 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 11:15 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 11:20 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:30 | 19,480.00 | 19,485.00 | 19,480.00 | 19,485.00 | 0.0K |
| 12:35 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:45 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 13:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 13:45 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.1K |
| 14:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 14:30 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 14:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 15:10 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 15:25 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |