23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 09:05 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 09:15 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.1K |
| 09:30 | 19,415.00 | 19,415.00 | 19,390.00 | 19,390.00 | 0.0K |
| 09:40 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 10:10 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.6K |
| 10:15 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:00 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 11:05 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 11:20 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 14:40 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.6K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 15:25 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |