23,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:25 | 15,900.00 | 15,900.00 | 15,895.00 | 15,895.00 | 0.0K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:40 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 10:05 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 10:55 | 15,965.00 | 15,965.00 | 15,960.00 | 15,960.00 | 0.0K |
| 11:00 | 15,955.00 | 15,955.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:45 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 12:20 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 13:35 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 13:50 | 15,945.00 | 15,950.00 | 15,945.00 | 15,950.00 | 0.0K |
| 13:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:15 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 14:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:50 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 15:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 15:25 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |