23,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 09:05 | 15,800.00 | 15,815.00 | 15,800.00 | 15,815.00 | 0.0K |
| 09:20 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:25 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 09:30 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:35 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:40 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:05 | 15,805.00 | 15,805.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:30 | 15,755.00 | 15,760.00 | 15,755.00 | 15,760.00 | 0.0K |
| 10:35 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 11:40 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:45 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 11:50 | 15,770.00 | 15,800.00 | 15,770.00 | 15,800.00 | 0.0K |
| 11:55 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 12:35 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:05 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 14:55 | 15,795.00 | 15,795.00 | 15,760.00 | 15,760.00 | 0.0K |
| 15:00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 15:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |